Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBOC | FFIN | TCBI | ||
| Company | Intl Bancshares | First Finl Bkshs Inc | Texas Capital Bncsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 71.31 | 31.89 | 99.18 | ||
| High | 72.13 | 32.70 | 100.80 | ||
| Low | 71.31 | 31.89 | 98.55 | ||
| Latest | 71.68 | 32.43 | 100.31 | ||
| Change | +0.37 | +0.47 | +1.18 | ||
| % Change | +0.52% | +1.47% | +1.19% | ||
| Volume | 249,300 | 624,300 | 583,900 | ||
| 20-Day Average Volume | 368,765 | 657,500 | 424,720 | ||
| Previous Close | 71.31 | 31.96 | 99.13 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.43 | 31.22 | 100.37 | ||
| 20-Day Raw Stochastic | 77.32% | 85.68% | 54.79% | ||
| 20-Day Relative Strength | 56.76 | 58.57 | 52.52 | ||
| Weighted Alpha | +13.05 | -5.31 | +37.79 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 04/20/26 | -0.64% since 04/20/26 | -5.14% since 04/20/26 | ||
| Low | 70.61 on 04/22/26 | 31.75 on 04/23/26 | 97.90 on 04/24/26 | ||
| High | 72.56 on 04/21/26 | 32.94 on 04/21/26 | 106.58 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 03/27/26 | +11.87% since 03/27/26 | +8.24% since 03/27/26 | ||
| Low | 66.77 on 03/30/26 | 29.02 on 03/30/26 | 92.42 on 03/30/26 | ||
| High | 73.12 on 04/17/26 | 33.00 on 04/17/26 | 106.82 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +4.19% since 01/27/26 | +1.85% since 01/27/26 | +2.75% since 01/27/26 | ||
| Low | 64.22 on 03/09/26 | 28.11 on 03/19/26 | 87.44 on 03/12/26 | ||
| High | 75.44 on 02/06/26 | 35.00 on 02/06/26 | 108.92 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +5.46% since 10/27/25 | +3.58% since 10/27/25 | +16.78% since 10/27/25 | ||
| Low | 63.19 on 11/18/25 | 28.11 on 03/19/26 | 81.26 on 10/31/25 | ||
| High | 75.44 on 02/06/26 | 35.00 on 02/06/26 | 108.92 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,434,056 | 4,577,599 | 4,382,835 | ||
| Shares Outstanding, K | 62,180 | 143,229 | 44,213 | ||
| Annual Sales | 1,056,020,000 | 833,200,000 | 1,998,930,000 | ||
| Annual Net Income | 412,290,000 | 253,580,000 | 330,240,000 | ||
| Last Quarter Sales | 270,120,000 | 215,040,000 | 504,360,000 | ||
| Last Quarter Net Income | 106,880,000 | 71,540,000 | 100,660,000 | ||
| 60-Month Beta | 0.69 | 0.82 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/26/26 | 0.50 on 04/16/26 | 1.56 on 04/23/26 | ||
| Earnings Date | 05/04/26 | 07/16/26 | 07/16/26 | ||
| Most Recent Dividend | 0.730 on 02/13/26 | 0.190 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 03/13/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 17.61 | 13.87 | ||