Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBOC | TCBI | BANF | ||
| Company | Intl Bancshares | Texas Capital Bncsh | Bancfirst Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.38 | 95.37 | 109.08 | ||
| High | 68.60 | 97.04 | 112.85 | ||
| Low | 67.38 | 94.81 | 108.70 | ||
| Latest | 67.87 | 95.82 | 109.22 | ||
| Change | +0.58 | +0.94 | +0.72 | ||
| % Change | +0.86% | +0.99% | +0.66% | ||
| Volume | 541,700 | 407,100 | 114,000 | ||
| 20-Day Average Volume | 575,125 | 495,200 | 180,035 | ||
| Previous Close | 67.29 | 94.88 | 108.50 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.19 | 93.00 | 107.31 | ||
| 20-Day Raw Stochastic | 70.19% | 87.34% | 62.32% | ||
| 20-Day Relative Strength | 48.13 | 51.15 | 49.47 | ||
| Weighted Alpha | +12.98 | +40.53 | +1.14 | ||
| Today's Opinion | 24% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/25/26 | +0.76% since 03/25/26 | +2.25% since 03/25/26 | ||
| Low | 66.77 on 03/30/26 | 92.10 on 03/27/26 | 105.99 on 03/26/26 | ||
| High | 68.60 on 04/01/26 | 97.04 on 04/01/26 | 112.85 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 02/27/26 | +0.55% since 02/27/26 | -0.71% since 02/27/26 | ||
| Low | 64.22 on 03/09/26 | 87.44 on 03/12/26 | 101.48 on 03/19/26 | ||
| High | 69.43 on 03/04/26 | 97.55 on 03/02/26 | 115.63 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +2.15% since 12/31/25 | +5.83% since 12/31/25 | +3.02% since 12/31/25 | ||
| Low | 64.22 on 03/09/26 | 87.44 on 03/12/26 | 101.48 on 03/19/26 | ||
| High | 75.44 on 02/06/26 | 108.92 on 02/04/26 | 122.21 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -1.11% since 10/01/25 | +14.23% since 10/01/25 | -12.78% since 10/01/25 | ||
| Low | 63.19 on 11/18/25 | 75.41 on 10/16/25 | 101.48 on 03/19/26 | ||
| High | 75.44 on 02/06/26 | 108.92 on 02/04/26 | 128.95 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,183,958 | 4,194,930 | 3,639,632 | ||
| Shares Outstanding, K | 62,178 | 44,213 | 33,545 | ||
| Annual Sales | 1,056,020,000 | 1,998,930,000 | 960,400,000 | ||
| Annual Net Income | 412,290,000 | 330,240,000 | 240,610,000 | ||
| Last Quarter Sales | 270,120,000 | 504,360,000 | 248,290,000 | ||
| Last Quarter Net Income | 106,880,000 | 100,660,000 | 59,500,000 | ||
| 60-Month Beta | 0.72 | 0.66 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/26/26 | 2.08 on 01/22/26 | 1.75 on 01/22/26 | ||
| Latest Earnings Date | 05/04/26 | 04/16/26 | 04/16/26 | ||
| Most Recent Dividend | 0.730 on 02/13/26 | N/A | 0.490 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.13 | 13.61 | 15.16 | ||