Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBOC | FFIN | TCBI | ||
| Company | Intl Bancshares | First Finl Bkshs Inc | Texas Capital Bncsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 72.94 | 32.44 | 102.45 | ||
| High | 73.83 | 32.77 | 102.99 | ||
| Low | 72.94 | 32.36 | 101.00 | ||
| Latest | 72.98 | 32.48 | 101.69 | ||
| Change | +0.04 | +0.13 | -0.65 | ||
| % Change | +0.05% | +0.40% | -0.64% | ||
| Volume | 315,700 | 878,400 | 566,900 | ||
| 20-Day Average Volume | 291,310 | 787,135 | 427,450 | ||
| Previous Close | 72.94 | 32.35 | 102.34 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.15 | 32.05 | 98.72 | ||
| 20-Day Raw Stochastic | 66.50% | 80.71% | 85.44% | ||
| 20-Day Relative Strength | 54.99 | 53.90 | 54.91 | ||
| Weighted Alpha | +12.87 | -8.05 | +30.98 | ||
| Today's Opinion | 96% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 05/29/26 | -0.61% since 05/29/26 | +2.21% since 05/29/26 | ||
| Low | 70.50 on 06/01/26 | 31.69 on 06/03/26 | 96.76 on 06/01/26 | ||
| High | 73.83 on 06/05/26 | 32.86 on 06/02/26 | 102.99 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 05/05/26 | +0.81% since 05/05/26 | +1.00% since 05/05/26 | ||
| Low | 70.28 on 05/15/26 | 30.89 on 05/15/26 | 94.06 on 05/19/26 | ||
| High | 74.34 on 05/08/26 | 32.96 on 05/06/26 | 103.29 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +8.97% since 03/05/26 | +7.19% since 03/05/26 | +6.84% since 03/05/26 | ||
| Low | 64.22 on 03/09/26 | 28.11 on 03/19/26 | 87.44 on 03/12/26 | ||
| High | 74.34 on 05/08/26 | 33.00 on 04/17/26 | 106.82 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +5.34% since 12/05/25 | +4.57% since 12/05/25 | +8.83% since 12/05/25 | ||
| Low | 64.22 on 03/09/26 | 28.11 on 03/19/26 | 87.44 on 03/12/26 | ||
| High | 75.44 on 02/06/26 | 35.00 on 02/06/26 | 108.92 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,537,969 | 4,653,799 | 4,440,905 | ||
| Shares Outstanding, K | 62,181 | 143,282 | 43,671 | ||
| Annual Sales | 1,056,020,000 | 833,200,000 | 1,998,930,000 | ||
| Annual Net Income | 412,290,000 | 253,580,000 | 330,240,000 | ||
| Last Quarter Sales | 257,430,000 | 215,040,000 | 488,360,000 | ||
| Last Quarter Net Income | 102,190,000 | 71,540,000 | 73,790,000 | ||
| 60-Month Beta | 0.68 | 0.83 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 05/07/26 | 0.50 on 04/16/26 | 1.58 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 07/16/26 | 07/16/26 | ||
| Most Recent Dividend | 0.730 on 02/13/26 | 0.190 on 03/13/26 | 0.200 on 06/01/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 06/12/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 17.58 | 13.70 | ||