Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBOC | FFIN | TCBI | ||
| Company | Intl Bancshares | First Finl Bkshs Inc | Texas Capital Bncsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.96 | 31.20 | 96.67 | ||
| High | 72.00 | 31.80 | 97.92 | ||
| Low | 70.85 | 31.06 | 96.35 | ||
| Latest | 72.07 | 31.67 | 97.54 | ||
| Change | +1.24 | +0.57 | +1.56 | ||
| % Change | +1.75% | +1.83% | +1.63% | ||
| Volume | 29,462 | 55,346 | 31,976 | ||
| 20-Day Average Volume | 244,613 | 688,214 | 442,535 | ||
| Previous Close | 70.83 | 31.10 | 95.98 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.88 | 32.01 | 99.81 | ||
| 20-Day Raw Stochastic | 36.45% | 36.71% | 20.40% | ||
| 20-Day Relative Strength | 52.85 | 50.67 | 47.19 | ||
| Weighted Alpha | +12.86 | -7.31 | +29.92 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 05/11/26 | +0.54% since 05/11/26 | -0.62% since 05/11/26 | ||
| Low | 70.28 on 05/15/26 | 30.89 on 05/15/26 | 95.16 on 05/12/26 | ||
| High | 73.02 on 05/12/26 | 31.91 on 05/12/26 | 98.84 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 04/17/26 | -2.53% since 04/17/26 | -6.78% since 04/17/26 | ||
| Low | 70.28 on 05/15/26 | 30.89 on 05/15/26 | 95.16 on 05/12/26 | ||
| High | 74.34 on 05/08/26 | 32.96 on 05/06/26 | 106.82 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 02/18/26 | -4.00% since 02/18/26 | -7.09% since 02/18/26 | ||
| Low | 64.22 on 03/09/26 | 28.11 on 03/19/26 | 87.44 on 03/12/26 | ||
| High | 74.34 on 05/08/26 | 33.71 on 02/20/26 | 106.82 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +12.23% since 11/18/25 | +4.70% since 11/18/25 | +16.31% since 11/18/25 | ||
| Low | 63.60 on 11/19/25 | 28.11 on 03/19/26 | 83.68 on 11/19/25 | ||
| High | 75.44 on 02/06/26 | 35.00 on 02/06/26 | 108.92 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,404,280 | 4,456,070 | 4,191,543 | ||
| Shares Outstanding, K | 62,181 | 143,282 | 43,671 | ||
| Annual Sales | 1,056,020,000 | 833,200,000 | 1,998,930,000 | ||
| Annual Net Income | 412,290,000 | 253,580,000 | 330,240,000 | ||
| Last Quarter Sales | 257,430,000 | 215,040,000 | 488,360,000 | ||
| Last Quarter Net Income | 102,190,000 | 71,540,000 | 73,790,000 | ||
| 60-Month Beta | 0.69 | 0.83 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 05/07/26 | 0.50 on 04/16/26 | 1.58 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 07/16/26 | 07/16/26 | ||
| Most Recent Dividend | 0.730 on 02/13/26 | 0.190 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 06/12/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 17.07 | 13.00 | ||