Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBOC | TCBI | BANF | ||
| Company | Intl Bancshares | Texas Capital Bncsh | Bancfirst Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.61 | 95.00 | 108.68 | ||
| High | 68.66 | 95.89 | 108.68 | ||
| Low | 67.63 | 94.00 | 107.06 | ||
| Latest | 68.58 | 95.41 | 108.32 | ||
| Change | -0.17 | +0.33 | -0.20 | ||
| % Change | -0.25% | +0.35% | -0.18% | ||
| Volume | 207,500 | 387,900 | 112,900 | ||
| 20-Day Average Volume | 300,205 | 411,280 | 136,505 | ||
| Previous Close | 68.75 | 95.08 | 108.52 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.66 | 93.92 | 110.22 | ||
| 20-Day Raw Stochastic | 38.15% | 68.18% | 36.44% | ||
| 20-Day Relative Strength | 50.44 | 59.94 | 43.43 | ||
| Weighted Alpha | +8.71 | +33.91 | -7.53 | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 12/30/25 | +3.80% since 12/30/25 | +0.24% since 12/30/25 | ||
| Low | 65.45 on 01/02/26 | 89.71 on 01/02/26 | 104.49 on 01/02/26 | ||
| High | 69.10 on 01/06/26 | 95.89 on 01/07/26 | 111.49 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 12/05/25 | +2.11% since 12/05/25 | -0.94% since 12/05/25 | ||
| Low | 65.45 on 01/02/26 | 89.71 on 01/02/26 | 104.49 on 01/02/26 | ||
| High | 73.65 on 12/11/25 | 98.07 on 12/11/25 | 115.00 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +0.57% since 10/07/25 | +10.15% since 10/07/25 | -14.10% since 10/07/25 | ||
| Low | 63.19 on 11/18/25 | 75.41 on 10/16/25 | 104.49 on 01/02/26 | ||
| High | 73.65 on 12/11/25 | 98.07 on 12/11/25 | 127.46 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -1.89% since 07/07/25 | +11.84% since 07/07/25 | -16.25% since 07/07/25 | ||
| Low | 63.19 on 11/18/25 | 75.41 on 10/16/25 | 104.49 on 01/02/26 | ||
| High | 73.65 on 12/11/25 | 98.07 on 12/11/25 | 138.77 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,155,042 | 4,185,555 | 3,549,070 | ||
| Shares Outstanding, K | 62,164 | 45,644 | 33,334 | ||
| Annual Sales | 1,042,900,000 | 1,760,600,000 | 908,710,000 | ||
| Annual Net Income | 409,170,000 | 77,510,000 | 216,350,000 | ||
| Last Quarter Sales | 272,630,000 | 529,200,000 | 244,260,000 | ||
| Last Quarter Net Income | 108,380,000 | 105,210,000 | 62,650,000 | ||
| 60-Month Beta | 0.73 | 0.67 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 11/06/25 | 2.18 on 10/22/25 | 1.85 on 10/17/25 | ||
| Latest Earnings Date | 02/26/26 | 01/22/26 | 01/22/26 | ||
| Most Recent Dividend | 0.700 on 08/15/25 | N/A | 0.490 on 12/31/25 | ||
| Next Ex-Dividends Date | 08/15/25 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 14.70 | 15.04 | ||