Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBOC | FFIN | TCBI | ||
| Company | Intl Bancshares | First Finl Bkshs Inc | Texas Capital Bncsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 77.03 | 36.29 | 106.50 | ||
| High | 77.83 | 36.36 | 107.18 | ||
| Low | 75.91 | 35.16 | 104.27 | ||
| Latest | 76.53 | 35.32 | 105.07 | ||
| Change | -1.31 | -1.18 | -2.67 | ||
| % Change | -1.68% | -3.23% | -2.48% | ||
| Volume | 343,600 | 1,291,800 | 461,400 | ||
| 20-Day Average Volume | 451,625 | 1,137,495 | 580,385 | ||
| Previous Close | 77.84 | 36.50 | 107.74 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.97 | 34.60 | 103.06 | ||
| 20-Day Raw Stochastic | 61.78% | 68.67% | 70.45% | ||
| 20-Day Relative Strength | 55.48 | 58.16 | 56.32 | ||
| Weighted Alpha | +13.09 | +1.94 | +20.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/10/26 | +2.20% since 07/10/26 | +2.65% since 07/10/26 | ||
| Low | 74.96 on 07/14/26 | 34.40 on 07/14/26 | 101.06 on 07/13/26 | ||
| High | 77.86 on 07/16/26 | 36.52 on 07/16/26 | 107.78 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 06/17/26 | +8.44% since 06/17/26 | +5.80% since 06/17/26 | ||
| Low | 73.41 on 06/18/26 | 32.69 on 06/18/26 | 98.61 on 06/18/26 | ||
| High | 78.46 on 06/26/26 | 36.52 on 07/16/26 | 107.78 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 04/17/26 | +8.78% since 04/17/26 | +0.47% since 04/17/26 | ||
| Low | 70.28 on 05/15/26 | 30.89 on 05/15/26 | 94.06 on 05/19/26 | ||
| High | 78.46 on 06/26/26 | 36.52 on 07/16/26 | 107.78 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +8.74% since 01/16/26 | +8.54% since 01/16/26 | +7.20% since 01/16/26 | ||
| Low | 64.22 on 03/09/26 | 28.11 on 03/19/26 | 87.44 on 03/12/26 | ||
| High | 78.46 on 06/26/26 | 36.52 on 07/16/26 | 108.92 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,840,168 | 5,229,793 | 4,705,114 | ||
| Shares Outstanding, K | 62,181 | 143,282 | 43,671 | ||
| Annual Sales | 1,056,020,000 | 833,200,000 | 1,998,930,000 | ||
| Annual Net Income | 412,290,000 | 253,580,000 | 330,240,000 | ||
| Last Quarter Sales | 257,430,000 | 215,040,000 | 488,360,000 | ||
| Last Quarter Net Income | 102,190,000 | 71,540,000 | 73,790,000 | ||
| 60-Month Beta | 0.68 | 0.81 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 05/07/26 | 0.50 on 07/16/26 | 1.58 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 07/16/26 | 07/22/26 | ||
| Most Recent Dividend | 0.730 on 02/13/26 | 0.220 on 06/12/26 | 0.200 on 06/01/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 06/12/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 19.14 | 13.91 | ||