Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBOC | FFIN | BANF | ||
| Company | Intl Bancshares | First Finl Bkshs Inc | Bancfirst Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.97 | 30.37 | 89.85 | ||
| High | 56.80 | 30.75 | 90.15 | ||
| Low | 55.94 | 30.18 | 88.64 | ||
| Last | 56.15 | 30.36 | 89.08 | ||
| Change | +0.18 | -0.05 | -0.24 | ||
| % Change | +0.32% | -0.16% | -0.27% | ||
| Volume | 158,000 | 383,700 | 58,800 | ||
| 20-Day Average Volume | 217,175 | 456,245 | 71,645 | ||
| Previous Close | 55.97 | 30.41 | 89.32 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.50 | 30.46 | 85.78 | ||
| 20-Day Raw Stochastic | 87.00% | 45.27% | 65.31% | ||
| 20-Day Relative Strength | 58.20% | 48.55% | 54.64% | ||
| Weighted Alpha | +33.52 | +6.20 | +7.76 | ||
| Today's Opinion | 100% Buy | 16% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 04/19/24 | +1.17% since 04/19/24 | -0.22% since 04/19/24 | ||
| Low | 54.53 on 04/22/24 | 29.64 on 04/25/24 | 88.64 on 04/26/24 | ||
| High | 56.80 on 04/26/24 | 30.88 on 04/23/24 | 93.26 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +4.25% since 03/26/24 | -2.00% since 03/26/24 | +4.52% since 03/26/24 | ||
| Low | 51.80 on 04/16/24 | 28.40 on 04/18/24 | 81.21 on 04/17/24 | ||
| High | 56.80 on 04/26/24 | 32.94 on 03/28/24 | 93.26 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +3.37% since 01/26/24 | -5.86% since 01/26/24 | -4.07% since 01/26/24 | ||
| Low | 48.85 on 02/23/24 | 28.40 on 04/18/24 | 81.21 on 04/17/24 | ||
| High | 56.80 on 04/26/24 | 33.15 on 03/08/24 | 94.00 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +28.64% since 10/26/23 | +24.89% since 10/26/23 | +8.91% since 10/26/23 | ||
| Low | 42.50 on 10/27/23 | 23.35 on 10/27/23 | 79.99 on 10/27/23 | ||
| High | 56.80 on 04/26/24 | 33.15 on 03/08/24 | 100.62 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,490,845 | 4,333,951 | 2,936,700 | ||
| Shares Outstanding, K | 62,170 | 142,752 | 32,967 | ||
| Annual Sales | 970,100,000 | 636,070,000 | 809,340,000 | ||
| Annual Net Income | 411,770,000 | 198,980,000 | 212,470,000 | ||
| Last Quarter Sales | 256,210,000 | 178,880,000 | 212,600,000 | ||
| Last Quarter Net Income | 106,380,000 | 53,400,000 | 48,930,000 | ||
| 60-Month Beta | 0.94 | 0.82 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/26/24 | 0.37 on 04/18/24 | 1.50 on 04/18/24 | ||
| Latest Earnings Date | 05/02/24 | 04/18/24 | 04/23/24 | ||
| Most Recent Dividend | 0.660 on 02/14/24 | 0.180 on 03/14/24 | 0.430 on 03/27/24 | ||
| Next Ex-Dividends Date | 02/14/24 | 03/14/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.45 | 21.72 | 14.59 | ||