Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBOC | FFIN | TCBI | ||
| Company | Intl Bancshares | First Finl Bkshs Inc | Texas Capital Bncsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.40 | 35.56 | 100.45 | ||
| High | 76.64 | 35.62 | 100.71 | ||
| Low | 75.00 | 34.68 | 99.42 | ||
| Last | 75.11 | 34.71 | 99.49 | ||
| Change | -0.79 | -0.60 | -0.50 | ||
| Percent Change | -1.04% | -1.70% | -0.50% | ||
| Volume | 391,800 | 478,000 | 422,400 | ||
| 20-Day Average Volume | 300,055 | 781,970 | 501,605 | ||
| Previous | 75.90 | 35.31 | 99.98 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.20 | 35.02 | 101.32 | ||
| 20-Day Raw Stochastic | 21.56% | 29.84% | 23.34% | ||
| 20-Day Relative Strength | 48.17 | 51.80 | 46.28 | ||
| Weighted Alpha | +10.50 | +5.85 | +19.51 | ||
| Today's Opinion | 64% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 07/30/26 | -0.60% since 07/30/26 | +0.75% since 07/30/26 | ||
| Low | 74.31 on 07/31/26 | 34.68 on 08/06/26 | 97.91 on 07/31/26 | ||
| High | 77.94 on 08/03/26 | 35.76 on 08/05/26 | 102.79 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -1.31% since 07/06/26 | -0.12% since 07/06/26 | -5.54% since 07/06/26 | ||
| Low | 74.31 on 07/31/26 | 33.90 on 07/08/26 | 96.96 on 07/23/26 | ||
| High | 78.02 on 07/28/26 | 36.52 on 07/16/26 | 107.78 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 05/06/26 | +6.47% since 05/06/26 | -2.80% since 05/06/26 | ||
| Low | 70.28 on 05/15/26 | 30.89 on 05/15/26 | 94.06 on 05/19/26 | ||
| High | 78.46 on 06/26/26 | 36.52 on 07/16/26 | 107.78 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 02/06/26 | -0.20% since 02/06/26 | -4.77% since 02/06/26 | ||
| Low | 64.22 on 03/09/26 | 28.11 on 03/19/26 | 87.44 on 03/12/26 | ||
| High | 78.46 on 06/26/26 | 36.52 on 07/16/26 | 107.78 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,719,537 | 5,059,287 | 4,346,530 | ||
| Shares Outstanding, K | 62,181 | 143,282 | 43,474 | ||
| Annual Sales, $M | 1,056,020,000 | 833,200,000 | 1,998,930,000 | ||
| Annual Net Income, $M | 412,290,000 | 253,580,000 | 330,240,000 | ||
| Last Qtr Sales, $M | 257,430,000 | 221,800,000 | 515,050,000 | ||
| Last Qtr Income, $M | 102,190,000 | 71,890,000 | 84,950,000 | ||
| 60-Month Beta | 0.69 | 0.81 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 05/07/26 | 0.50 on 07/16/26 | 1.88 on 07/22/26 | ||
| Latest Earnings Date | 08/06/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.730 on 02/13/26 | 0.220 on 06/12/26 | 0.200 on 06/01/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/14/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 19.00 | 13.15 | ||