Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBN | HSBC | HDB | RY | MUFG |
| Company | Icici Bank Ltd ADR | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.20 | 83.14 | 29.10 | 162.40 | 16.89 |
| High | 27.20 | 83.14 | 29.10 | 162.40 | 16.89 |
| Low | 27.20 | 83.14 | 29.10 | 162.40 | 16.89 |
| Latest | 27.53 | 83.52 | 28.94 | 162.07 | 16.82 |
| Change | -0.67 | -0.53 | -0.53 | -1.45 | -0.22 |
| % Change | -2.38% | -0.63% | -1.80% | -0.89% | -1.29% |
| Volume | 13,348 | 62,564 | 5,907 | 1,005 | 120,776 |
| 20-Day Average Volume | 4,478,757 | 2,558,463 | 6,579,670 | 1,301,565 | 3,887,064 |
| Previous Close | 28.20 | 84.05 | 29.47 | 163.52 | 17.04 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 88.19 | 32.07 | 169.37 | 18.65 |
| 20-Day Raw Stochastic | 0.00% | 2.59% | 0.00% | 7.33% | 4.82% |
| 20-Day Relative Strength | 29.23 | 45.22 | 26.11 | 40.46 | 37.83 |
| Weighted Alpha | -14.36 | +46.66 | -15.29 | +40.01 | +24.92 |
| Today's Opinion | 96% Sell | 64% Buy | 100% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 03/02/26 | -7.34% since 03/02/26 | -7.79% since 03/02/26 | -3.69% since 03/02/26 | -6.61% since 03/02/26 |
| Low | 27.20 on 03/09/26 | 82.83 on 03/06/26 | 29.10 on 03/09/26 | 161.31 on 03/06/26 | 16.73 on 03/03/26 |
| High | 29.67 on 03/03/26 | 87.31 on 03/04/26 | 30.99 on 03/04/26 | 167.67 on 03/04/26 | 17.64 on 03/04/26 |
| 1-Month | |||||
| %Chg | -11.52% since 02/09/26 | -8.36% since 02/09/26 | -14.06% since 02/09/26 | -6.75% since 02/09/26 | -12.05% since 02/09/26 |
| Low | 27.20 on 03/09/26 | 82.83 on 03/06/26 | 29.10 on 03/09/26 | 161.31 on 03/06/26 | 16.73 on 03/03/26 |
| High | 31.68 on 02/12/26 | 94.79 on 02/26/26 | 34.06 on 02/10/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 |
| 3-Month | |||||
| %Chg | -10.44% since 12/09/25 | +17.45% since 12/09/25 | -17.26% since 12/09/25 | -0.49% since 12/09/25 | +8.23% since 12/09/25 |
| Low | 27.20 on 03/09/26 | 72.83 on 12/10/25 | 29.10 on 03/09/26 | 161.31 on 03/06/26 | 15.52 on 12/17/25 |
| High | 31.77 on 01/08/26 | 94.79 on 02/26/26 | 36.73 on 01/02/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 |
| 6-Month | |||||
| %Chg | -14.47% since 09/09/25 | +24.97% since 09/09/25 | -16.86% since 09/09/25 | +12.79% since 09/09/25 | +8.58% since 09/09/25 |
| Low | 27.20 on 03/09/26 | 64.64 on 10/17/25 | 29.10 on 03/09/26 | 143.13 on 10/14/25 | 14.62 on 10/10/25 |
| High | 33.03 on 10/17/25 | 94.79 on 02/26/26 | 37.45 on 10/22/25 | 176.19 on 02/10/26 | 20.15 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,908,600 | 288,715,808 | 150,340,640 | 228,552,400 | 202,225,776 |
| Shares Outstanding, K | 3,578,319 | 3,435,048 | 5,101,481 | 1,397,703 | 11,867,710 |
| Annual Sales | 34,761,260,000 | 134,263,000,000 | 49,104,200,000 | 98,111,270,000 | 71,518,320,000 |
| Annual Net Income | 6,021,450,000 | 22,285,000,000 | 7,883,500,000 | 14,536,430,000 | 8,361,760,000 |
| Last Quarter Sales | 8,599,590,000 | 31,671,000,000 | 14,215,850,000 | 31,783,360,000 | 24,345,640,000 |
| Last Quarter Net Income | 1,404,250,000 | 4,719,000,000 | 2,218,340,000 | 4,173,440,000 | 3,379,490,000 |
| 60-Month Beta | 0.38 | 0.50 | 0.56 | 0.79 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/18/25 | 1.80 on 10/28/25 | 0.44 on 10/18/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 |
| Latest Earnings Date | 04/17/26 | 05/05/26 | 04/17/26 | 06/04/26 | 05/21/26 |
| Most Recent Dividend | 0.212 on 08/12/25 | 0.495 on 11/07/25 | 0.065 on 07/31/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 |
| Next Ex-Dividends Date | 08/12/25 | 03/13/26 | 07/31/25 | 04/23/26 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.21 | 11.36 | 18.25 | 15.38 | 14.24 |