Iberiabank Corp (IBKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKC | RF | FCNCA | BPOP | SSB |
| Company | Iberiabank Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 45.65 | 31.00 | 2,144.00 | 171.66 | 105.00 |
| High | 46.26 | 31.19 | 2,144.00 | 174.39 | 105.00 |
| Low | 42.34 | 30.57 | 2,144.00 | 170.96 | 105.00 |
| Latest | 43.08 | 30.74 | 2,144.00 | 171.41 | 105.00 |
| Change | -2.46 | -0.12 | +6.64 | -0.32 | -0.16 |
| % Change | -5.40% | -0.39% | +0.31% | -0.19% | -0.15% |
| Volume | 6,285,700 | 8,214,400 | 1,200 | 467,200 | 958 |
| 20-Day Average Volume | 730,430 | 10,396,854 | 84,025 | 536,060 | 835,253 |
| Previous Close | 45.54 | 30.86 | 2,137.36 | 171.73 | 105.16 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.35 | 30.83 | 2,105.64 | 169.71 | 101.63 |
| 20-Day Raw Stochastic | 7.11% | 40.75% | 57.21% | 67.65% | 77.25% |
| 20-Day Relative Strength | 47.95 | 55.60 | 55.09 | 61.58 | 61.32 |
| Weighted Alpha | -47.90 | +24.89 | +14.66 | +55.61 | +15.14 |
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/24/20 | -1.19% since 07/20/26 | +3.52% since 07/21/26 | -0.41% since 07/20/26 | +2.66% since 07/21/26 |
| Low | 42.11 on 06/26/20 | 30.10 on 07/23/26 | 2,045.00 on 07/22/26 | 168.72 on 07/24/26 | 100.06 on 07/23/26 |
| High | 47.05 on 06/25/20 | 31.19 on 07/27/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 107.40 on 07/27/26 |
| 1-Month | |||||
| %Chg | -0.32% since 06/01/20 | +2.26% since 06/26/26 | +3.13% since 06/26/26 | +3.39% since 06/26/26 | +3.58% since 06/26/26 |
| Low | 42.11 on 06/26/20 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 55.76 on 06/08/20 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 107.40 on 07/27/26 |
| 3-Month | |||||
| %Chg | +30.23% since 04/01/20 | +8.78% since 04/27/26 | +8.10% since 04/28/26 | +13.80% since 04/27/26 | +6.69% since 04/28/26 |
| Low | 31.46 on 04/03/20 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 55.76 on 06/08/20 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 107.40 on 07/27/26 |
| 6-Month | |||||
| %Chg | -42.43% since 12/31/19 | +10.30% since 01/27/26 | +8.28% since 01/28/26 | +31.25% since 01/27/26 | +3.99% since 01/28/26 |
| Low | 25.65 on 03/19/20 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 78.80 on 01/21/20 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,765 | 26,232,900 | 24,765,570 | 11,062,459 | 10,270,766 |
| Shares Outstanding, K | 52,664 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 1,544,370,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 384,160,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 367,590,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Quarter Net Income | 36,430,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 1.72 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/20 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Earnings Date | 07/17/20 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.470 on 06/11/20 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 06/11/20 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 12.34 | 10.92 | 11.72 | 10.95 |