Iberiabank Corp (IBKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKC | RF | FCNCA | BPOP | SSB |
| Company | Iberiabank Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 45.65 | 28.52 | 1,991.98 | 150.33 | 97.74 |
| High | 46.26 | 28.55 | 1,999.72 | 150.78 | 98.50 |
| Low | 42.34 | 28.24 | 1,962.07 | 148.62 | 96.57 |
| Latest | 43.08 | 28.39 | 1,981.85 | 149.29 | 97.85 |
| Change | -2.46 | -0.16 | -1.97 | -1.04 | +0.18 |
| % Change | -5.40% | -0.56% | -0.10% | -0.69% | +0.18% |
| Volume | 6,285,700 | 1,271,016 | 9,763 | 74,444 | 143,292 |
| 20-Day Average Volume | 730,430 | 9,314,221 | 68,870 | 524,661 | 912,962 |
| Previous Close | 45.54 | 28.55 | 1,983.82 | 150.33 | 97.67 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.35 | 27.93 | 1,987.35 | 146.79 | 97.57 |
| 20-Day Raw Stochastic | 7.11% | 86.36% | 44.90% | 78.30% | 61.53% |
| 20-Day Relative Strength | 47.95 | 56.84 | 51.97 | 60.86 | 52.94 |
| Weighted Alpha | -47.90 | +30.28 | +6.89 | +50.44 | +8.48 |
| Today's Opinion | 48% Sell | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/24/20 | +2.25% since 04/24/26 | +2.50% since 04/24/26 | +1.62% since 04/24/26 | +3.27% since 04/24/26 |
| Low | 42.11 on 06/26/20 | 27.74 on 04/30/26 | 1,916.73 on 04/27/26 | 146.75 on 04/30/26 | 94.72 on 04/27/26 |
| High | 47.05 on 06/25/20 | 28.73 on 04/28/26 | 2,011.00 on 04/30/26 | 152.95 on 04/28/26 | 99.38 on 04/28/26 |
| 1-Month | |||||
| %Chg | -0.32% since 06/01/20 | +7.76% since 04/01/26 | +4.53% since 04/01/26 | +9.51% since 04/01/26 | +4.65% since 04/01/26 |
| Low | 42.11 on 06/26/20 | 25.75 on 04/02/26 | 1,857.93 on 04/02/26 | 133.00 on 04/02/26 | 91.68 on 04/02/26 |
| High | 55.76 on 06/08/20 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +30.23% since 04/01/20 | -0.40% since 01/30/26 | -4.32% since 01/30/26 | +11.90% since 01/30/26 | -4.27% since 01/30/26 |
| Low | 31.46 on 04/03/20 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 55.76 on 06/08/20 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | -42.43% since 12/31/19 | +17.29% since 10/31/25 | +8.52% since 10/31/25 | +34.04% since 10/31/25 | +10.51% since 10/31/25 |
| Low | 25.65 on 03/19/20 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 78.80 on 01/21/20 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,765 | 24,653,124 | 23,680,860 | 9,769,795 | 9,578,399 |
| Shares Outstanding, K | 52,664 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 1,544,370,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 384,160,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 367,590,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 36,430,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 1.72 | 1.03 | 0.65 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/20 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/17/20 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.470 on 06/11/20 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 06/11/20 | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 11.57 | 10.63 | 11.03 | 10.03 |