Iberiabank Corp (IBKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKC | FBNC | HTH | ||
| Company | Iberiabank Corp | First Bancorp [Nc] | Hilltop Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.65 | 58.60 | 37.14 | ||
| High | 46.26 | 59.08 | 37.67 | ||
| Low | 42.34 | 57.94 | 36.95 | ||
| Latest | 43.08 | 58.65 | 37.22 | ||
| Change | -2.46 | -0.02 | -0.10 | ||
| % Change | -5.40% | -0.03% | -0.27% | ||
| Volume | 6,285,700 | 125,300 | 263,800 | ||
| 20-Day Average Volume | 730,430 | 192,605 | 315,370 | ||
| Previous Close | 45.54 | 58.67 | 37.32 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.35 | 58.43 | 37.34 | ||
| 20-Day Raw Stochastic | 7.11% | 62.99% | 45.35% | ||
| 20-Day Relative Strength | 47.95 | 52.27 | 50.80 | ||
| Weighted Alpha | -47.90 | +37.15 | +23.18 | ||
| Today's Opinion | 48% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/24/20 | +2.23% since 05/15/26 | +2.56% since 05/15/26 | ||
| Low | 42.11 on 06/26/20 | 57.72 on 05/20/26 | 36.03 on 05/18/26 | ||
| High | 47.05 on 06/25/20 | 59.67 on 05/20/26 | 37.67 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 06/01/20 | +1.49% since 04/22/26 | -0.91% since 04/22/26 | ||
| Low | 42.11 on 06/26/20 | 55.53 on 04/30/26 | 36.03 on 05/18/26 | ||
| High | 55.76 on 06/08/20 | 60.48 on 04/28/26 | 38.65 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +30.23% since 04/01/20 | -5.75% since 02/20/26 | -4.02% since 02/20/26 | ||
| Low | 31.46 on 04/03/20 | 52.03 on 03/19/26 | 34.04 on 03/19/26 | ||
| High | 55.76 on 06/08/20 | 62.60 on 02/23/26 | 39.37 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -42.43% since 12/31/19 | +16.37% since 11/21/25 | +9.73% since 11/21/25 | ||
| Low | 25.65 on 03/19/20 | 49.55 on 11/25/25 | 33.44 on 01/02/26 | ||
| High | 78.80 on 01/21/20 | 62.64 on 02/09/26 | 40.41 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,765 | 2,426,644 | 2,178,487 | ||
| Shares Outstanding, K | 52,664 | 41,375 | 58,530 | ||
| Annual Sales | 1,544,370,000 | 549,300,000 | 1,625,190,000 | ||
| Annual Net Income | 384,160,000 | 111,050,000 | 165,590,000 | ||
| Last Quarter Sales | 367,590,000 | 157,570,000 | 372,710,000 | ||
| Last Quarter Net Income | 36,430,000 | 46,660,000 | 37,840,000 | ||
| 60-Month Beta | 1.72 | 0.82 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/20 | 1.13 on 04/22/26 | 0.64 on 04/23/26 | ||
| Earnings Date | 07/17/20 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.470 on 06/11/20 | 0.240 on 03/31/26 | 0.200 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/11/20 | 03/31/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 13.77 | 14.14 | ||