Iberiabank Corp (IBKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKC | SYBT | HTH | ||
| Company | Iberiabank Corp | Stock Yards Bancorp | Hilltop Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.65 | 79.78 | 38.41 | ||
| High | 46.26 | 80.15 | 38.45 | ||
| Low | 42.34 | 79.07 | 37.92 | ||
| Last | 43.08 | 79.21 | 38.05 | ||
| Change | -2.46 | -0.63 | -0.45 | ||
| Percent Change | -5.40% | -0.79% | -1.17% | ||
| Volume | 6,285,700 | 151,500 | 250,700 | ||
| 20-Day Average Volume | 730,430 | 128,225 | 212,740 | ||
| Previous | 45.54 | 79.84 | 38.50 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.35 | 82.70 | 38.99 | ||
| 20-Day Raw Stochastic | 7.11% | 8.54% | 5.31% | ||
| 20-Day Relative Strength | 47.95 | 43.81 | 43.83 | ||
| Weighted Alpha | -47.90 | +6.93 | +8.22 | ||
| Today's Opinion | 48% Sell | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 48% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/24/20 | -3.17% since 08/24/26 | -1.60% since 08/24/26 | ||
| Low | 42.11 on 06/26/20 | 78.56 on 08/27/26 | 37.92 on 08/31/26 | ||
| High | 47.05 on 06/25/20 | 82.28 on 08/25/26 | 39.00 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 06/01/20 | -6.92% since 07/31/26 | -3.52% since 07/31/26 | ||
| Low | 42.11 on 06/26/20 | 78.56 on 08/27/26 | 37.92 on 08/31/26 | ||
| High | 55.76 on 06/08/20 | 86.78 on 08/03/26 | 40.37 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +30.23% since 04/01/20 | +10.41% since 05/29/26 | +0.87% since 05/29/26 | ||
| Low | 31.46 on 04/03/20 | 69.27 on 06/03/26 | 35.79 on 06/01/26 | ||
| High | 55.76 on 06/08/20 | 89.21 on 07/29/26 | 40.37 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -42.43% since 12/31/19 | +23.50% since 02/27/26 | +1.66% since 02/27/26 | ||
| Low | 25.65 on 03/19/20 | 61.51 on 03/19/26 | 34.04 on 03/19/26 | ||
| High | 78.80 on 01/21/20 | 89.21 on 07/29/26 | 40.37 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,765 | 2,480,389 | 2,205,511 | ||
| Shares Outstanding, K | 52,664 | 31,067 | 57,286 | ||
| Annual Sales, $M | 1,544,370,000 | 564,540,000 | 1,625,190,000 | ||
| Annual Net Income, $M | 384,160,000 | 140,150,000 | 165,590,000 | ||
| Last Qtr Sales, $M | 367,590,000 | 155,060,000 | 389,000,000 | ||
| Last Qtr Income, $M | 36,430,000 | 40,060,000 | 36,520,000 | ||
| 60-Month Beta | 1.72 | 0.68 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/20 | 1.31 on 07/29/26 | 0.63 on 07/23/26 | ||
| Latest Earnings Date | 07/17/20 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.470 on 06/11/20 | 0.320 on 06/15/26 | 0.220 on 08/07/26 | ||
| Next Ex-Dividend Date | 06/11/20 | 09/21/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 15.88 | 14.29 | ||