Iberiabank Corp (IBKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKC | FCNCA | RF | SSB | BPOP |
| Company | Iberiabank Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 45.65 | 2,160.00 | 28.28 | 97.69 | 126.72 |
| High | 46.26 | 2,185.37 | 28.47 | 97.74 | 127.57 |
| Low | 42.34 | 2,151.94 | 28.06 | 96.66 | 125.82 |
| Latest | 43.08 | 2,160.92 | 28.26 | 96.89 | 126.26 |
| Change | -2.46 | -14.27 | -0.26 | -0.80 | -1.57 |
| % Change | -5.40% | -0.66% | -0.91% | -0.82% | -1.23% |
| Volume | 6,285,700 | 81,500 | 12,024,199 | 477,100 | 431,700 |
| 20-Day Average Volume | 730,430 | 78,405 | 10,836,495 | 738,165 | 513,100 |
| Previous Close | 45.54 | 2,175.19 | 28.52 | 97.69 | 127.83 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.35 | 2,147.83 | 27.83 | 96.40 | 125.79 |
| 20-Day Raw Stochastic | 7.11% | 66.25% | 59.30% | 60.86% | 59.34% |
| 20-Day Relative Strength | 47.95 | 65.86 | 61.23 | 56.98 | 57.24 |
| Weighted Alpha | -47.90 | +7.75 | +23.42 | +0.44 | +28.90 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/24/20 | -0.99% since 01/05/26 | -0.04% since 01/05/26 | +1.40% since 01/05/26 | -1.88% since 01/05/26 |
| Low | 42.11 on 06/26/20 | 2,143.74 on 01/06/26 | 27.98 on 01/06/26 | 95.13 on 01/06/26 | 125.82 on 01/12/26 |
| High | 47.05 on 06/25/20 | 2,204.39 on 01/08/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 131.10 on 01/09/26 |
| 1-Month | |||||
| %Chg | -0.32% since 06/01/20 | +5.13% since 12/12/25 | +2.39% since 12/12/25 | +0.84% since 12/12/25 | +4.29% since 12/12/25 |
| Low | 42.11 on 06/26/20 | 2,054.40 on 12/15/25 | 26.81 on 01/02/26 | 92.60 on 01/02/26 | 120.92 on 12/15/25 |
| High | 55.76 on 06/08/20 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 131.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | +30.23% since 04/01/20 | +26.98% since 10/10/25 | +16.97% since 10/10/25 | +3.21% since 10/10/25 | +7.34% since 10/10/25 |
| Low | 31.46 on 04/03/20 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 55.76 on 06/08/20 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.84 on 10/15/25 | 131.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | -42.43% since 12/31/19 | +2.04% since 07/11/25 | +14.46% since 07/11/25 | -0.26% since 07/11/25 | +11.33% since 07/11/25 |
| Low | 25.65 on 03/19/20 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 78.80 on 01/21/20 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 105.00 on 09/05/25 | 131.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,765 | 26,873,180 | 24,780,516 | 9,738,898 | 8,418,386 |
| Shares Outstanding, K | 52,664 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 1,544,370,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 384,160,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 367,590,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 36,430,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 1.72 | 0.69 | 1.03 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/20 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 07/17/20 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.470 on 06/11/20 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 06/11/20 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 12.63 | 12.08 | 10.90 | 11.31 |