Ibio Inc (IBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBIO | ATRA | LONA | ||
| Company | Ibio Inc | Atara Biotherap | Leonabio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 8.06 | 7.35 | ||
| High | 1.4500 | 8.33 | 7.41 | ||
| Low | 1.3800 | 7.77 | 7.35 | ||
| Latest | 1.4000 | 7.77 | 7.41 | ||
| Change | -0.0300 | -0.13 | +0.02 | ||
| % Change | -2.10% | -1.65% | +0.27% | ||
| Volume | 206,639 | 14,956 | 2,121 | ||
| 20-Day Average Volume | 1,002,660 | 74,346 | 39,261 | ||
| Previous Close | 1.4300 | 7.90 | 7.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5055 | 9.38 | 8.42 | ||
| 20-Day Raw Stochastic | 15.66% | 3.58% | 13.21% | ||
| 20-Day Relative Strength | 40.41 | 41.96 | 41.83 | ||
| Weighted Alpha | -18.87 | +0.57 | -11.80 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/20/26 | -3.98% since 07/20/26 | -2.11% since 07/20/26 | ||
| Low | 1.3100 on 07/24/26 | 7.81 on 07/23/26 | 7.07 on 07/24/26 | ||
| High | 1.4650 on 07/24/26 | 8.68 on 07/21/26 | 8.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -15.57% since 06/26/26 | -24.26% since 06/26/26 | -21.17% since 06/26/26 | ||
| Low | 1.2800 on 07/16/26 | 7.81 on 07/23/26 | 7.00 on 07/17/26 | ||
| High | 2.1100 on 07/01/26 | 12.00 on 07/02/26 | 10.10 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -17.54% since 04/27/26 | +59.52% since 04/27/26 | -11.26% since 04/27/26 | ||
| Low | 1.2800 on 07/16/26 | 4.52 on 04/29/26 | 7.00 on 07/17/26 | ||
| High | 2.1100 on 07/01/26 | 12.45 on 05/07/26 | 11.44 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -38.16% since 01/27/26 | +43.17% since 01/27/26 | +38.25% since 01/27/26 | ||
| Low | 1.2800 on 07/16/26 | 3.92 on 02/23/26 | 4.21 on 02/13/26 | ||
| High | 3.1300 on 02/26/26 | 12.45 on 05/07/26 | 14.21 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,041 | 71,181 | 69,418 | ||
| Shares Outstanding, K | 49,679 | 9,010 | 9,394 | ||
| Annual Sales | 400,000 | 120,770,000 | 0 | ||
| Annual Net Income | -18,380,000 | 32,690,000 | -105,610,000 | ||
| Last Quarter Sales | 0 | 520,000 | 0 | ||
| Last Quarter Net Income | -8,990,000 | -4,150,000 | -32,950,000 | ||
| 60-Month Beta | 1.27 | 0.08 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/12/26 | -0.29 on 05/12/26 | -1.73 on 05/07/26 | ||
| Earnings Date | 09/04/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||