Ibio Inc (IBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBIO | TIL | BYSI | ||
| Company | Ibio Inc | Instil Bio Inc | Beyondspring Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5250 | 8.03 | 1.2900 | ||
| High | 1.7350 | 8.19 | 1.4600 | ||
| Low | 1.5090 | 7.90 | 1.2900 | ||
| Latest | 1.7000 | 8.02 | 1.4400 | ||
| Change | +0.2000 | unch | +0.1500 | ||
| % Change | +13.33% | unch | +11.63% | ||
| Volume | 724,082 | 87,715 | 23,218 | ||
| 20-Day Average Volume | 1,043,284 | 31,011 | 15,656 | ||
| Previous Close | 1.5000 | 8.02 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6255 | 8.03 | 1.4820 | ||
| 20-Day Raw Stochastic | 58.18% | 45.98% | 50.00% | ||
| 20-Day Relative Strength | 46.65 | 46.11 | 46.26 | ||
| Weighted Alpha | -12.17 | -49.47 | -35.23 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.68% since 05/13/26 | unch since 05/13/26 | -0.69% since 05/13/26 | ||
| Low | 1.3800 on 05/19/26 | 7.90 on 05/20/26 | 1.1750 on 05/19/26 | ||
| High | 1.7350 on 05/20/26 | 8.23 on 05/18/26 | 1.5900 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -13.71% since 04/20/26 | -4.41% since 04/20/26 | -18.89% since 04/20/26 | ||
| Low | 1.3800 on 05/19/26 | 7.62 on 04/27/26 | 1.1750 on 05/19/26 | ||
| High | 2.0200 on 04/21/26 | 8.49 on 04/23/26 | 1.8000 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -28.57% since 02/20/26 | -12.45% since 02/20/26 | +10.77% since 02/20/26 | ||
| Low | 1.3800 on 05/19/26 | 7.51 on 03/27/26 | 1.1750 on 05/19/26 | ||
| High | 3.1300 on 02/26/26 | 9.50 on 02/23/26 | 1.8500 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +70.84% since 11/20/25 | -33.00% since 11/20/25 | -17.24% since 11/20/25 | ||
| Low | 0.9610 on 11/21/25 | 5.67 on 01/06/26 | 1.1750 on 05/19/26 | ||
| High | 3.8200 on 12/10/25 | 13.50 on 11/21/25 | 2.4400 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,216 | 54,392 | 53,045 | ||
| Shares Outstanding, K | 36,144 | 6,782 | 41,120 | ||
| Annual Sales | 400,000 | 0 | 0 | ||
| Annual Net Income | -18,380,000 | -71,370,000 | -1,010,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,990,000 | -4,200,000 | -2,160,000 | ||
| 60-Month Beta | 1.23 | 1.94 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/12/26 | -0.62 on 05/15/26 | -0.05 on 05/13/26 | ||
| Earnings Date | 09/04/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||