Ibio Inc (IBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBIO | RLYB | LONA | ||
| Company | Ibio Inc | Rallybio Corporaton | Leonabio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 15.76 | 8.82 | ||
| High | 1.7700 | 15.99 | 9.04 | ||
| Low | 1.6550 | 15.70 | 8.37 | ||
| Latest | 1.6800 | 15.81 | 8.87 | ||
| Change | -0.0700 | -0.13 | +0.49 | ||
| % Change | -4.00% | -0.78% | +5.85% | ||
| Volume | 764,000 | 15,100 | 22,800 | ||
| 20-Day Average Volume | 1,069,425 | 42,885 | 18,015 | ||
| Previous Close | 1.7500 | 15.94 | 8.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6955 | 15.93 | 8.52 | ||
| 20-Day Raw Stochastic | 31.75% | 22.96% | 54.10% | ||
| 20-Day Relative Strength | 47.49 | 61.86 | 49.95 | ||
| Weighted Alpha | -6.54 | +182.77 | +5.95 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 06/25/26 | +0.67% since 06/25/26 | +2.07% since 06/25/26 | ||
| Low | 1.5700 on 06/26/26 | 15.68 on 06/26/26 | 8.37 on 07/02/26 | ||
| High | 2.1100 on 07/01/26 | 16.50 on 06/26/26 | 9.77 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 06/02/26 | -2.56% since 06/02/26 | -1.66% since 06/02/26 | ||
| Low | 1.4800 on 06/17/26 | 15.59 on 06/25/26 | 7.81 on 06/17/26 | ||
| High | 2.1100 on 07/01/26 | 16.57 on 06/04/26 | 9.77 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -15.15% since 04/02/26 | +87.60% since 04/02/26 | -21.85% since 04/02/26 | ||
| Low | 1.3800 on 05/19/26 | 7.95 on 04/16/26 | 7.76 on 04/24/26 | ||
| High | 2.2900 on 04/08/26 | 17.57 on 06/01/26 | 12.47 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -16.83% since 01/02/26 | +179.50% since 01/02/26 | +27.44% since 01/02/26 | ||
| Low | 1.3800 on 05/19/26 | 3.67 on 02/17/26 | 4.21 on 02/13/26 | ||
| High | 3.1300 on 02/26/26 | 17.57 on 06/01/26 | 14.21 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,461 | 83,789 | 83,320 | ||
| Shares Outstanding, K | 49,679 | 5,298 | 9,394 | ||
| Annual Sales | 400,000 | 860,000 | 0 | ||
| Annual Net Income | -18,380,000 | -8,980,000 | -105,610,000 | ||
| Last Quarter Sales | 0 | 210,000 | 0 | ||
| Last Quarter Net Income | -8,990,000 | -8,280,000 | -32,950,000 | ||
| 60-Month Beta | 1.27 | -0.90 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/12/26 | -1.46 on 05/13/26 | -1.73 on 05/07/26 | ||
| Earnings Date | 09/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||