Ibio Inc
(IBIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBIO | XBIT | PTHS | ||
| Company | Ibio Inc | Xbiotech Inc | Pelthos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.20 | 2.39 | 21.69 | ||
| High | 2.20 | 2.44 | 22.60 | ||
| Low | 2.03 | 2.36 | 21.50 | ||
| Latest | 2.03 | 2.37 | 22.12 | ||
| Change | -0.18 | unch | +0.06 | ||
| % Change | -8.14% | unch | +0.27% | ||
| Volume | 600,290 | 8,622 | 2,618 | ||
| 20-Day Average Volume | 1,183,111 | 44,134 | 7,756 | ||
| Previous Close | 2.21 | 2.37 | 22.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 2.50 | 23.77 | ||
| 20-Day Raw Stochastic | 7.11% | 20.02% | 11.27% | ||
| 20-Day Relative Strength | 48.71 | 45.19 | 42.05 | ||
| Weighted Alpha | -38.68 | -27.07 | +15.35 | ||
| Today's Opinion | 64% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 02/05/26 | +3.04% since 02/05/26 | -5.15% since 02/05/26 | ||
| Low | 2.04 on 02/12/26 | 2.30 on 02/09/26 | 21.50 on 02/12/26 | ||
| High | 2.49 on 02/09/26 | 2.45 on 02/10/26 | 23.30 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -23.89% since 01/12/26 | -6.32% since 01/12/26 | -13.42% since 01/12/26 | ||
| Low | 2.02 on 02/04/26 | 2.28 on 02/03/26 | 21.50 on 02/12/26 | ||
| High | 2.76 on 01/13/26 | 2.73 on 01/28/26 | 27.00 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +64.40% since 11/12/25 | -14.44% since 11/12/25 | -40.86% since 11/12/25 | ||
| Low | 0.96 on 11/21/25 | 2.15 on 11/19/25 | 20.97 on 12/17/25 | ||
| High | 3.82 on 12/10/25 | 2.90 on 11/13/25 | 36.75 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +258.58% since 08/12/25 | -20.20% since 08/12/25 | +16.42% since 08/12/25 | ||
| Low | 0.57 on 08/13/25 | 2.09 on 11/05/25 | 16.50 on 08/13/25 | ||
| High | 3.82 on 12/10/25 | 3.61 on 08/26/25 | 37.50 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,916 | 72,257 | 71,375 | ||
| Shares Outstanding, K | 32,541 | 30,488 | 3,236 | ||
| Annual Sales | 400,000 | 0 | 0 | ||
| Annual Net Income | -18,380,000 | -38,530,000 | -7,960,000 | ||
| Last Quarter Sales | 100,000 | 0 | 7,410,000 | ||
| Last Quarter Net Income | -5,720,000 | -6,010,000 | -16,240,000 | ||
| 60-Month Beta | 1.26 | 0.86 | 4.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/12/25 | -0.20 on 11/12/25 | -5.30 on 11/13/25 | ||
| Latest Earnings Date | 05/01/26 | 03/17/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||