Ibio Inc (IBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBIO | SPRO | XBIT | ||
| Company | Ibio Inc | Spero Therapeutics Inc | Xbiotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 1.2200 | 2.28 | ||
| High | 1.4500 | 1.2250 | 2.32 | ||
| Low | 1.3709 | 1.2000 | 2.27 | ||
| Last | 1.4050 | 1.2200 | 2.27 | ||
| Change | -0.0250 | +0.0050 | -0.01 | ||
| Percent Change | -1.75% | +0.41% | -0.44% | ||
| Volume | 224,020 | 76,373 | 7,184 | ||
| 20-Day Average Volume | 736,701 | 694,052 | 25,081 | ||
| Previous | 1.4300 | 1.2200 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4238 | 1.2160 | 2.29 | ||
| 20-Day Raw Stochastic | 42.00% | 57.14% | 24.00% | ||
| 20-Day Relative Strength | 43.64 | 34.38 | 47.65 | ||
| Weighted Alpha | -27.61 | -46.55 | -22.74 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 08/17/26 | +2.94% since 08/17/26 | -1.30% since 08/17/26 | ||
| Low | 1.3750 on 08/24/26 | 1.1750 on 08/18/26 | 2.25 on 08/19/26 | ||
| High | 1.5002 on 08/21/26 | 1.2700 on 08/20/26 | 2.35 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 07/24/26 | +2.94% since 07/24/26 | +0.44% since 07/24/26 | ||
| Low | 1.2900 on 07/29/26 | 1.1250 on 08/03/26 | 2.22 on 08/03/26 | ||
| High | 1.5400 on 08/12/26 | 1.3000 on 08/13/26 | 2.47 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -24.18% since 05/22/26 | -55.62% since 05/22/26 | -6.17% since 05/22/26 | ||
| Low | 1.2800 on 07/16/26 | 1.0800 on 07/24/26 | 2.19 on 07/22/26 | ||
| High | 2.1100 on 07/01/26 | 3.0800 on 05/27/26 | 2.48 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -43.52% since 02/24/26 | -45.07% since 02/24/26 | -2.56% since 02/24/26 | ||
| Low | 1.2800 on 07/16/26 | 1.0800 on 07/24/26 | 2.17 on 03/18/26 | ||
| High | 3.1300 on 02/26/26 | 3.0800 on 05/27/26 | 2.65 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,041 | 71,047 | 69,513 | ||
| Shares Outstanding, K | 49,679 | 58,235 | 30,488 | ||
| Annual Sales, $M | 400,000 | 66,800,000 | 0 | ||
| Annual Net Income, $M | -18,380,000 | 8,570,000 | -45,540,000 | ||
| Last Qtr Sales, $M | 0 | 260,000 | 0 | ||
| Last Qtr Income, $M | -8,990,000 | -7,200,000 | -6,730,000 | ||
| 60-Month Beta | 1.30 | 1.55 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/12/26 | -0.16 on 08/12/26 | -0.22 on 08/13/26 | ||
| Latest Earnings Date | 09/04/26 | 11/12/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 09/16/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.00 | 0.00 | ||