Ibio Inc (IBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBIO | TIL | BYSI | ||
| Company | Ibio Inc | Instil Bio Inc | Beyondspring Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5250 | 8.03 | 1.2950 | ||
| High | 1.7350 | 8.19 | 1.4550 | ||
| Low | 1.5090 | 7.90 | 1.2900 | ||
| Latest | 1.7000 | 8.02 | 1.4400 | ||
| Change | +0.2800 | unch | +0.1500 | ||
| % Change | +19.72% | unch | +11.63% | ||
| Volume | 723,845 | 87,713 | 23,216 | ||
| 20-Day Average Volume | 1,040,542 | 30,785 | 15,614 | ||
| Previous Close | 1.4200 | 8.02 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6267 | 8.04 | 1.4805 | ||
| 20-Day Raw Stochastic | 62.73% | 60.34% | 44.36% | ||
| 20-Day Relative Strength | 47.48 | 48.72 | 44.97 | ||
| Weighted Alpha | -10.47 | -48.37 | -37.05 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.29% since 05/13/26 | +1.56% since 05/13/26 | -2.75% since 05/13/26 | ||
| Low | 1.3800 on 05/19/26 | 7.90 on 05/20/26 | 1.1750 on 05/19/26 | ||
| High | 1.7350 on 05/20/26 | 8.23 on 05/18/26 | 1.5900 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -12.44% since 04/20/26 | -2.92% since 04/20/26 | -20.57% since 04/20/26 | ||
| Low | 1.3800 on 05/19/26 | 7.62 on 04/27/26 | 1.1750 on 05/19/26 | ||
| High | 2.0200 on 04/21/26 | 8.49 on 04/23/26 | 1.8000 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -27.52% since 02/20/26 | -11.08% since 02/20/26 | +8.47% since 02/20/26 | ||
| Low | 1.3800 on 05/19/26 | 7.51 on 03/27/26 | 1.1750 on 05/19/26 | ||
| High | 3.1300 on 02/26/26 | 9.50 on 02/23/26 | 1.8500 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +73.35% since 11/20/25 | -31.95% since 11/20/25 | -18.96% since 11/20/25 | ||
| Low | 0.9610 on 11/21/25 | 5.67 on 01/06/26 | 1.1750 on 05/19/26 | ||
| High | 3.8200 on 12/10/25 | 13.50 on 11/21/25 | 2.4400 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,216 | 54,392 | 53,045 | ||
| Shares Outstanding, K | 36,144 | 6,782 | 41,120 | ||
| Annual Sales | 400,000 | 0 | 0 | ||
| Annual Net Income | -18,380,000 | -71,370,000 | -1,010,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,990,000 | -4,200,000 | -2,160,000 | ||
| 60-Month Beta | 1.23 | 1.94 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/12/26 | -0.62 on 05/15/26 | -0.05 on 05/13/26 | ||
| Earnings Date | 09/04/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||