Ibio Inc (IBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBIO | LIXT | CING | ||
| Company | Ibio Inc | Lixte Biotech Hlds | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 2.94 | 1.0200 | ||
| High | 2.1800 | 2.94 | 1.1600 | ||
| Low | 1.8580 | 2.84 | 1.0100 | ||
| Last | 2.0300 | 2.88 | 1.1200 | ||
| Change | +0.1800 | unch | +0.0800 | ||
| % Change | +9.73% | +0.07% | +7.69% | ||
| Volume | 618,300 | 8,600 | 232,400 | ||
| 20-Day Average Volume | 371,430 | 37,160 | 87,655 | ||
| Previous Close | 1.8500 | 2.88 | 1.0400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9100 | 3.25 | 0.9220 | ||
| 20-Day Raw Stochastic | 45.88% | 12.46% | 90.24% | ||
| 20-Day Relative Strength | 53.79% | 47.66% | 48.58% | ||
| Weighted Alpha | -85.37 | -56.53 | -91.60 | ||
| Today's Opinion | 8% Buy | 64% Buy | 64% Sell | ||
| Previous Opinion | 8% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.02% since 04/25/24 | -10.49% since 04/25/24 | +33.33% since 04/25/24 | ||
| Low | 1.6400 on 04/29/24 | 2.76 on 04/30/24 | 0.8400 on 04/26/24 | ||
| High | 2.1800 on 05/02/24 | 3.33 on 04/26/24 | 1.1600 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -29.02% since 04/02/24 | -22.11% since 04/02/24 | +4.67% since 04/02/24 | ||
| Low | 1.6400 on 04/29/24 | 2.76 on 04/30/24 | 0.7500 on 04/15/24 | ||
| High | 3.1900 on 04/03/24 | 3.80 on 04/03/24 | 1.1600 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +84.56% since 02/02/24 | +40.59% since 02/02/24 | -15.79% since 02/02/24 | ||
| Low | 1.0500 on 03/20/24 | 1.90 on 02/26/24 | 0.7500 on 04/15/24 | ||
| High | 4.9800 on 03/28/24 | 4.40 on 03/27/24 | 1.5000 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -62.06% since 11/02/23 | +4.05% since 11/02/23 | -86.50% since 11/02/23 | ||
| Low | 1.0200 on 01/18/24 | 1.69 on 01/19/24 | 0.7500 on 04/15/24 | ||
| High | 6.4700 on 11/06/23 | 4.42 on 11/27/23 | 12.7000 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,446 | 6,478 | 6,288 | ||
| Shares Outstanding, K | 3,484 | 2,249 | 6,047 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -65,010,000 | -5,090,000 | -23,530,000 | ||
| Last Quarter Sales | 50,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,750,000 | -1,030,000 | -6,930,000 | ||
| 60-Month Beta | -3.22 | -0.23 | -0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.42 on 02/09/24 | -0.41 on 03/19/24 | -6.00 on 11/13/23 | ||
| Latest Earnings Date | 05/10/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||