Ibex Ltd (IBEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBEX | MRSH | TRI | APG | ULS |
| Company | Ibex Ltd | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.31 | 190.95 | 106.21 | 41.88 | 74.93 |
| High | 36.97 | 193.73 | 106.99 | 42.17 | 76.07 |
| Low | 35.98 | 189.48 | 105.01 | 41.01 | 74.33 |
| Last | 36.56 | 192.01 | 105.53 | 41.16 | 75.06 |
| Change | +0.43 | +1.80 | -0.35 | -0.77 | -0.20 |
| Percent Change | +1.19% | +0.95% | -0.33% | -1.84% | -0.27% |
| Volume | 82,900 | 2,552,400 | 1,487,200 | 3,482,400 | 417,200 |
| 20-Day Average Volume | 106,340 | 2,263,895 | 2,410,835 | 2,768,850 | 1,025,395 |
| Previous | 36.13 | 190.21 | 105.88 | 41.93 | 75.26 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.00 | 190.22 | 102.68 | 41.60 | 81.35 |
| 20-Day Raw Stochastic | 73.32% | 62.42% | 64.86% | 49.26% | 3.79% |
| 20-Day Relative Strength | 58.48 | 59.19 | 57.00 | 47.50 | 32.47 |
| Weighted Alpha | +8.48 | -1.80 | -30.99 | +10.92 | +1.48 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 56% Sell | 56% Sell |
| Yesterday's Opinion | 88% Buy | 88% Buy | 40% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 72% Sell | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 08/14/26 | +2.23% since 08/14/26 | +1.85% since 08/14/26 | -6.35% since 08/14/26 | -3.10% since 08/14/26 |
| Low | 34.00 on 08/19/26 | 184.13 on 08/17/26 | 98.79 on 08/17/26 | 41.01 on 08/21/26 | 74.33 on 08/21/26 |
| High | 36.97 on 08/21/26 | 193.73 on 08/21/26 | 107.14 on 08/20/26 | 44.95 on 08/17/26 | 77.80 on 08/18/26 |
| 1-Month | |||||
| %Chg | +4.64% since 07/21/26 | +5.74% since 07/21/26 | +16.35% since 07/21/26 | +5.30% since 07/21/26 | -12.20% since 07/21/26 |
| Low | 32.10 on 07/23/26 | 174.59 on 07/23/26 | 84.63 on 07/23/26 | 37.48 on 07/30/26 | 74.33 on 08/21/26 |
| High | 37.67 on 08/11/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.95 on 08/17/26 | 93.61 on 07/29/26 |
| 3-Month | |||||
| %Chg | +14.07% since 05/21/26 | +16.29% since 05/21/26 | +23.34% since 05/21/26 | -0.82% since 05/21/26 | -26.66% since 05/21/26 |
| Low | 28.72 on 06/22/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 74.33 on 08/21/26 |
| High | 37.67 on 08/11/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.95 on 08/17/26 | 103.99 on 05/22/26 |
| 6-Month | |||||
| %Chg | +23.72% since 02/20/26 | +7.08% since 02/20/26 | +26.84% since 02/20/26 | -7.80% since 02/20/26 | -6.37% since 02/20/26 |
| Low | 25.94 on 03/27/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 74.33 on 08/21/26 |
| High | 37.67 on 08/11/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 483,744 | 90,770,312 | 46,122,916 | 18,120,468 | 15,194,844 |
| Shares Outstanding, K | 13,389 | 477,211 | 435,615 | 432,160 | 201,898 |
| Annual Sales, $M | 558,270,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | 36,860,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | 164,410,000 | 7,404,000,000 | 1,954,000,000 | 2,254,000,000 | 816,000,000 |
| Last Qtr Income, $M | 13,330,000 | 1,266,000,000 | 448,000,000 | 99,000,000 | 246,000,000 |
| 60-Month Beta | 0.69 | 0.59 | 0.75 | 1.60 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/06/26 | 2.96 on 07/21/26 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 09/10/26 | 10/15/26 | 11/03/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.990 on 07/23/26 | 0.655 on 08/19/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/23/26 | 08/19/26 | N/A | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 18.51 | 25.17 | 26.40 | 39.60 |