Ibex Ltd (IBEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBEX | BWMN | ACTG | ||
| Company | Ibex Ltd | Bowman Consulting Group Ltd | Acacia Res-Acacia | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.87 | 27.97 | 4.33 | ||
| High | 33.17 | 29.49 | 4.45 | ||
| Low | 32.66 | 27.65 | 4.29 | ||
| Latest | 33.09 | 27.92 | 4.42 | ||
| Change | +0.24 | +0.01 | +0.04 | ||
| % Change | +0.73% | +0.04% | +0.91% | ||
| Volume | 40,700 | 101,900 | 515,800 | ||
| 20-Day Average Volume | 121,715 | 149,555 | 299,440 | ||
| Previous Close | 32.85 | 27.91 | 4.38 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.07 | 29.56 | 4.63 | ||
| 20-Day Raw Stochastic | 81.99% | 6.36% | 20.63% | ||
| 20-Day Relative Strength | 61.97 | 37.81 | 38.90 | ||
| Weighted Alpha | -2.63 | -12.93 | +13.36 | ||
| Today's Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 07/02/26 | -2.67% since 07/02/26 | -2.64% since 07/02/26 | ||
| Low | 31.83 on 07/08/26 | 27.63 on 07/08/26 | 4.29 on 07/10/26 | ||
| High | 34.05 on 07/07/26 | 29.71 on 07/06/26 | 4.57 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +7.47% since 06/10/26 | -8.85% since 06/10/26 | -5.15% since 06/10/26 | ||
| Low | 28.72 on 06/22/26 | 27.63 on 07/08/26 | 4.29 on 07/10/26 | ||
| High | 34.05 on 07/07/26 | 32.19 on 06/15/26 | 4.92 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +20.37% since 04/10/26 | -9.38% since 04/10/26 | -9.80% since 04/10/26 | ||
| Low | 27.26 on 04/30/26 | 27.63 on 07/08/26 | 4.29 on 07/10/26 | ||
| High | 34.05 on 07/07/26 | 37.52 on 05/07/26 | 5.27 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -13.17% since 01/09/26 | -19.82% since 01/09/26 | +17.55% since 01/09/26 | ||
| Low | 25.94 on 03/27/26 | 25.96 on 03/20/26 | 3.70 on 01/16/26 | ||
| High | 40.53 on 01/26/26 | 37.52 on 05/07/26 | 5.27 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,828 | 488,648 | 423,060 | ||
| Shares Outstanding, K | 13,389 | 17,508 | 96,589 | ||
| Annual Sales | 558,270,000 | 490,020,000 | 285,230,000 | ||
| Annual Net Income | 36,860,000 | 12,850,000 | 21,680,000 | ||
| Last Quarter Sales | 164,410,000 | 126,480,000 | 54,240,000 | ||
| Last Quarter Net Income | 13,330,000 | -3,700,000 | -15,740,000 | ||
| 60-Month Beta | 0.71 | 1.34 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/06/26 | 0.14 on 05/05/26 | -0.07 on 05/07/26 | ||
| Earnings Date | 09/10/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 46.85 | 0.00 | ||