Ibex Ltd (IBEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBEX | ACTG | ZIP | ||
| Company | Ibex Ltd | Acacia Res-Acacia | Ziprecruiter Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.98 | 4.69 | 3.19 | ||
| High | 32.58 | 4.69 | 3.37 | ||
| Low | 31.44 | 4.62 | 3.14 | ||
| Latest | 31.64 | 4.65 | 3.24 | ||
| Change | -0.22 | -0.05 | +0.01 | ||
| % Change | -0.69% | -1.06% | +0.31% | ||
| Volume | 75,700 | 238,000 | 789,900 | ||
| 20-Day Average Volume | 117,425 | 237,575 | 846,150 | ||
| Previous Close | 31.86 | 4.70 | 3.23 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.83 | 4.74 | 3.33 | ||
| 20-Day Raw Stochastic | 67.45% | 18.42% | 31.58% | ||
| 20-Day Relative Strength | 56.74 | 45.66 | 54.16 | ||
| Weighted Alpha | -9.08 | +29.35 | -62.76 | ||
| Today's Opinion | 24% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 05/21/26 | +1.53% since 05/21/26 | +2.53% since 05/21/26 | ||
| Low | 30.62 on 05/28/26 | 4.57 on 05/22/26 | 3.02 on 05/22/26 | ||
| High | 32.71 on 05/22/26 | 4.76 on 05/28/26 | 3.42 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +13.24% since 04/29/26 | -6.25% since 04/29/26 | +13.29% since 04/29/26 | ||
| Low | 27.26 on 04/30/26 | 4.51 on 05/21/26 | 2.72 on 04/30/26 | ||
| High | 33.58 on 05/07/26 | 5.27 on 05/04/26 | 4.15 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 02/27/26 | +10.98% since 02/27/26 | +79.01% since 02/27/26 | ||
| Low | 25.94 on 03/27/26 | 3.84 on 03/09/26 | 1.67 on 03/02/26 | ||
| High | 33.58 on 05/07/26 | 5.27 on 05/04/26 | 4.15 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.09% since 11/28/25 | +24.33% since 11/28/25 | -31.79% since 11/28/25 | ||
| Low | 25.94 on 03/27/26 | 3.49 on 01/07/26 | 1.65 on 02/17/26 | ||
| High | 40.53 on 01/26/26 | 5.27 on 05/04/26 | 5.61 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,628 | 449,139 | 273,498 | ||
| Shares Outstanding, K | 13,389 | 96,589 | 84,413 | ||
| Annual Sales | 558,270,000 | 285,230,000 | 448,950,000 | ||
| Annual Net Income | 36,860,000 | 21,680,000 | -32,990,000 | ||
| Last Quarter Sales | 164,410,000 | 54,240,000 | 107,550,000 | ||
| Last Quarter Net Income | 13,330,000 | -15,740,000 | -4,740,000 | ||
| 60-Month Beta | 0.66 | 0.49 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/06/26 | -0.07 on 05/07/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 09/10/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.125 on 11/04/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 0.00 | 0.00 | ||