I-80 Gold Corp (IAUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAUX | GAU | GROY | ||
| Company | I-80 Gold Corp | Galiano Gold Inc | Gold Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.2400 | 1.6700 | 2.10 | ||
| High | 1.2400 | 1.6800 | 2.10 | ||
| Low | 1.1800 | 1.5500 | 2.04 | ||
| Last | 1.1900 | 1.6350 | 2.04 | ||
| Change | -0.0700 | -0.0150 | -0.10 | ||
| % Change | -5.56% | -0.91% | -4.67% | ||
| Volume | 2,096,317 | 2,457,918 | 332,160 | ||
| 20-Day Average Volume | 3,957,358 | 1,861,327 | 593,409 | ||
| Previous Close | 1.2600 | 1.6500 | 2.14 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2525 | 1.5080 | 2.01 | ||
| 20-Day Raw Stochastic | 8.33% | 83.33% | 54.29% | ||
| 20-Day Relative Strength | 42.87% | 67.60% | 56.07% | ||
| Weighted Alpha | -54.04 | +156.52 | -2.73 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 04/23/24 | +12.93% since 04/23/24 | +3.02% since 04/23/24 | ||
| Low | 1.1800 on 04/30/24 | 1.3850 on 04/25/24 | 1.95 on 04/24/24 | ||
| High | 1.3300 on 04/26/24 | 1.7300 on 04/29/24 | 2.21 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.94% since 03/28/24 | +18.57% since 03/28/24 | +9.04% since 03/28/24 | ||
| Low | 1.1500 on 04/10/24 | 1.3100 on 04/15/24 | 1.86 on 04/17/24 | ||
| High | 1.5100 on 04/04/24 | 1.7300 on 04/29/24 | 2.21 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -32.95% since 01/30/24 | +88.61% since 01/30/24 | +54.14% since 01/30/24 | ||
| Low | 1.1500 on 04/10/24 | 0.8000 on 02/06/24 | 1.30 on 02/08/24 | ||
| High | 1.7700 on 01/31/24 | 1.7300 on 04/29/24 | 2.21 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -18.62% since 10/30/23 | +203.53% since 10/30/23 | +57.69% since 10/30/23 | ||
| Low | 1.1500 on 04/10/24 | 0.5200 on 11/13/23 | 1.25 on 11/03/23 | ||
| High | 1.8800 on 12/27/23 | 1.7300 on 04/29/24 | 2.21 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,753 | 418,511 | 311,847 | ||
| Shares Outstanding, K | 300,598 | 253,643 | 145,723 | ||
| Annual Sales | 54,910,000 | 0 | 3,050,000 | ||
| Annual Net Income | -65,200,000 | 26,090,000 | -26,760,000 | ||
| Last Quarter Sales | 25,840,000 | 0 | 1,020,000 | ||
| Last Quarter Net Income | -31,920,000 | -5,760,000 | -19,360,000 | ||
| 60-Month Beta | 1.47 | 1.12 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/12/24 | -0.03 on 02/16/24 | 0.01 on 03/27/24 | ||
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/16/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.36 | 0.00 | ||