I-80 Gold Corp (IAUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAUX | WLTH | CNL | ||
| Company | I-80 Gold Corp | Wealthfront Corp | Collective Mng Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.4300 | 9.48 | 12.85 | ||
| High | 1.4400 | 9.66 | 12.89 | ||
| Low | 1.3900 | 9.22 | 12.36 | ||
| Latest | 1.4000 | 9.35 | 12.76 | ||
| Change | -0.0400 | +0.04 | -0.08 | ||
| % Change | -2.78% | +0.43% | -0.62% | ||
| Volume | 8,090,000 | 1,130,200 | 74,600 | ||
| 20-Day Average Volume | 10,240,530 | 2,072,545 | 70,880 | ||
| Previous Close | 1.4400 | 9.31 | 12.84 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4570 | 8.82 | 13.26 | ||
| 20-Day Raw Stochastic | 24.14% | 81.68% | 27.75% | ||
| 20-Day Relative Strength | 45.00 | 47.63 | 43.11 | ||
| Weighted Alpha | +88.02 | -29.76 | +8.70 | ||
| Today's Opinion | 56% Sell | N/A | 72% Sell | ||
| Previous Opinion | 56% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 07/02/26 | +2.30% since 07/02/26 | -3.04% since 07/02/26 | ||
| Low | 1.3300 on 07/08/26 | 8.61 on 07/08/26 | 11.44 on 07/08/26 | ||
| High | 1.5300 on 07/06/26 | 9.70 on 07/07/26 | 13.80 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 06/10/26 | +4.47% since 06/10/26 | -1.09% since 06/10/26 | ||
| Low | 1.3300 on 07/08/26 | 7.79 on 06/25/26 | 11.44 on 07/08/26 | ||
| High | 1.6200 on 06/17/26 | 9.70 on 07/07/26 | 16.21 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 04/10/26 | -5.56% since 04/10/26 | -32.52% since 04/10/26 | ||
| Low | 1.3300 on 07/08/26 | 7.79 on 06/25/26 | 11.44 on 07/08/26 | ||
| High | 1.7300 on 04/14/26 | 12.42 on 06/02/26 | 21.97 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -6.67% since 01/09/26 | -27.12% since 01/09/26 | -11.48% since 01/09/26 | ||
| Low | 1.2300 on 03/19/26 | 7.20 on 02/12/26 | 11.44 on 07/08/26 | ||
| High | 2.2400 on 02/12/26 | 13.34 on 01/12/26 | 21.97 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,263 | 1,396,525 | 1,183,388 | ||
| Shares Outstanding, K | 865,902 | 149,361 | 92,742 | ||
| Annual Sales | 95,190,000 | 364,990,000 | 0 | ||
| Annual Net Income | -198,850,000 | -42,070,000 | -49,860,000 | ||
| Last Quarter Sales | 52,390,000 | 90,480,000 | 0 | ||
| Last Quarter Net Income | -78,600,000 | 12,830,000 | -12,350,000 | ||
| 60-Month Beta | 1.15 | N/A | -0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | 0.07 on 06/04/26 | -0.13 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 06/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/12/23 | 02/04/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||