I-80 Gold Corp (IAUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAUX | WLTH | ODV | ||
| Company | I-80 Gold Corp | Wealthfront Corp | Osisko Dev Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 1.4500 | 9.15 | 3.09 | ||
| High | 1.5100 | 9.45 | 3.29 | ||
| Low | 1.4350 | 9.08 | 3.09 | ||
| Latest | 1.5100 | 9.22 | 3.27 | ||
| Change | +0.1000 | +0.18 | +0.24 | ||
| % Change | +7.09% | +1.99% | +7.92% | ||
| Volume | 16,748,989 | 1,002,169 | 1,404,472 | ||
| 20-Day Average Volume | 21,977,553 | 2,082,300 | 3,137,774 | ||
| Previous Close | 1.4100 | 9.04 | 3.03 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5568 | 8.45 | 3.56 | ||
| 20-Day Raw Stochastic | 35.55% | 90.97% | 26.03% | ||
| 20-Day Relative Strength | 44.45 | 53.56 | 43.82 | ||
| Weighted Alpha | +173.92 | N/A | +79.01 | ||
| Today's Opinion | 24% Buy | N/A | 8% Sell | ||
| Previous Opinion | 24% Buy | N/A | 16% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 03/24/26 | +10.97% since 03/24/26 | +10.14% since 03/24/26 | ||
| Low | 1.3100 on 03/27/26 | 8.38 on 03/25/26 | 2.78 on 03/26/26 | ||
| High | 1.5100 on 03/31/26 | 9.45 on 03/31/26 | 3.29 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -28.61% since 02/27/26 | +11.51% since 02/27/26 | -31.51% since 02/27/26 | ||
| Low | 1.2300 on 03/19/26 | 7.29 on 03/12/26 | 2.75 on 03/20/26 | ||
| High | 2.1500 on 03/02/26 | 9.45 on 03/31/26 | 4.79 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.41% since 12/26/25 | -30.26% since 12/26/25 | -11.65% since 12/26/25 | ||
| Low | 1.2300 on 03/19/26 | 7.20 on 02/12/26 | 2.75 on 03/20/26 | ||
| High | 2.2400 on 02/12/26 | 14.12 on 12/30/25 | 4.80 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +54.11% since 09/26/25 | N/A since 12/12/25 | -1.81% since 09/26/25 | ||
| Low | 0.8881 on 11/05/25 | 7.20 on 02/12/26 | 2.75 on 03/20/26 | ||
| High | 2.2400 on 02/12/26 | 14.88 on 12/12/25 | 4.80 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,201,532 | 1,357,085 | 922,929 | ||
| Shares Outstanding, K | 852,150 | 150,120 | 304,597 | ||
| Annual Sales | 95,190,000 | 308,859,000 | 25,390,000 | ||
| Annual Net Income | -198,850,000 | 194,447,000 | -120,960,000 | ||
| Last Quarter Sales | 21,290,000 | 93,220,000 | 17,370,000 | ||
| Last Quarter Net Income | -85,560,000 | 30,901,000 | 47,350,000 | ||
| 60-Month Beta | 1.09 | N/A | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/19/26 | -1.31 on 03/11/26 | -0.15 on 11/07/25 | ||
| Latest Earnings Date | 05/04/26 | 03/11/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/12/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||