I-80 Gold Corp (IAUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAUX | CNL | NAK | ||
| Company | I-80 Gold Corp | Collective Mng Ltd | Northern Dynasty Minerals | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.5400 | 17.96 | 2.10 | ||
| High | 1.5800 | 18.27 | 2.15 | ||
| Low | 1.5200 | 17.71 | 2.07 | ||
| Latest | 1.5800 | 18.27 | 2.15 | ||
| Change | +0.0900 | +0.55 | +0.09 | ||
| % Change | +6.04% | +3.10% | +4.37% | ||
| Volume | 8,452,300 | 35,000 | 5,154,300 | ||
| 20-Day Average Volume | 12,804,105 | 55,010 | 9,097,120 | ||
| Previous Close | 1.4900 | 17.72 | 2.06 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5690 | 19.05 | 2.03 | ||
| 20-Day Raw Stochastic | 44.44% | 30.84% | 85.71% | ||
| 20-Day Relative Strength | 49.89 | 50.48 | 60.91 | ||
| Weighted Alpha | +174.46 | +79.47 | +140.14 | ||
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 05/01/26 | +0.61% since 05/01/26 | +4.88% since 05/01/26 | ||
| Low | 1.4600 on 05/05/26 | 16.62 on 05/05/26 | 1.99 on 05/04/26 | ||
| High | 1.6450 on 05/07/26 | 18.84 on 05/07/26 | 2.22 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -7.06% since 04/08/26 | -2.61% since 04/08/26 | +31.10% since 04/08/26 | ||
| Low | 1.4600 on 05/05/26 | 16.62 on 05/05/26 | 1.64 on 04/09/26 | ||
| High | 1.7600 on 04/09/26 | 21.97 on 04/23/26 | 2.22 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -15.96% since 02/06/26 | +12.22% since 02/06/26 | +10.26% since 02/06/26 | ||
| Low | 1.2300 on 03/19/26 | 13.32 on 03/23/26 | 1.08 on 03/23/26 | ||
| High | 2.2400 on 02/12/26 | 21.97 on 04/23/26 | 2.34 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +68.09% since 11/07/25 | +73.50% since 11/07/25 | +22.16% since 11/07/25 | ||
| Low | 0.9311 on 11/14/25 | 9.77 on 11/14/25 | 1.08 on 03/23/26 | ||
| High | 2.2400 on 02/12/26 | 21.97 on 04/23/26 | 2.66 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,348,500 | 1,694,323 | 1,203,976 | ||
| Shares Outstanding, K | 853,481 | 92,738 | 559,989 | ||
| Annual Sales | 95,190,000 | 0 | 0 | ||
| Annual Net Income | -198,850,000 | -49,860,000 | -74,690,000 | ||
| Last Quarter Sales | 21,290,000 | 0 | 0 | ||
| Last Quarter Net Income | -85,560,000 | -13,570,000 | -32,180,000 | ||
| 60-Month Beta | 1.12 | -0.98 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/19/26 | -0.16 on 03/30/26 | -0.01 on 03/30/26 | ||
| Earnings Date | 05/11/26 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||