I-80 Gold Corp (IAUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAUX | CNL | NAK | ||
| Company | I-80 Gold Corp | Collective Mng Ltd | Northern Dynasty Minerals | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.6000 | 15.27 | 2.19 | ||
| High | 1.6500 | 16.28 | 2.35 | ||
| Low | 1.5700 | 15.27 | 2.14 | ||
| Latest | 1.6200 | 16.28 | 2.35 | ||
| Change | +0.0200 | +1.06 | +0.16 | ||
| % Change | +1.25% | +6.96% | +7.31% | ||
| Volume | 14,915,300 | 90,900 | 8,781,800 | ||
| 20-Day Average Volume | 11,808,875 | 58,205 | 6,920,340 | ||
| Previous Close | 1.6000 | 15.22 | 2.19 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5375 | 16.81 | 2.12 | ||
| 20-Day Raw Stochastic | 86.96% | 42.08% | 100.00% | ||
| 20-Day Relative Strength | 53.43 | 45.87 | 62.12 | ||
| Weighted Alpha | +188.58 | +41.64 | +162.61 | ||
| Today's Opinion | 32% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 05/21/26 | +3.83% since 05/21/26 | +9.81% since 05/21/26 | ||
| Low | 1.4700 on 05/22/26 | 14.42 on 05/28/26 | 2.06 on 05/22/26 | ||
| High | 1.6500 on 05/29/26 | 16.65 on 05/26/26 | 2.35 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +10.20% since 04/29/26 | -10.79% since 04/29/26 | +19.29% since 04/29/26 | ||
| Low | 1.4200 on 05/19/26 | 14.42 on 05/28/26 | 1.84 on 05/20/26 | ||
| High | 1.6500 on 05/29/26 | 18.84 on 05/07/26 | 2.35 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -22.12% since 02/27/26 | -21.58% since 02/27/26 | +51.61% since 02/27/26 | ||
| Low | 1.2300 on 03/19/26 | 13.32 on 03/23/26 | 1.08 on 03/23/26 | ||
| High | 2.1500 on 03/02/26 | 21.97 on 04/23/26 | 2.35 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +38.46% since 11/28/25 | +41.32% since 11/28/25 | +22.40% since 11/28/25 | ||
| Low | 1.1400 on 12/02/25 | 10.90 on 12/10/25 | 1.08 on 03/23/26 | ||
| High | 2.2400 on 02/12/26 | 21.97 on 04/23/26 | 2.66 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,093 | 1,509,775 | 1,315,974 | ||
| Shares Outstanding, K | 860,551 | 92,738 | 559,989 | ||
| Annual Sales | 95,190,000 | 0 | 0 | ||
| Annual Net Income | -198,850,000 | -49,860,000 | -74,690,000 | ||
| Last Quarter Sales | 52,390,000 | 0 | 0 | ||
| Last Quarter Net Income | -78,600,000 | -12,350,000 | 15,400,000 | ||
| 60-Month Beta | 1.12 | -0.98 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | -0.13 on 05/13/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||