I-80 Gold Corp (IAUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAUX | DRD | CNL | ||
| Company | I-80 Gold Corp | Drdgold Ltd ADR | Collective Mng Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 1.7200 | 27.95 | 15.51 | ||
| High | 1.7800 | 29.54 | 15.56 | ||
| Low | 1.7200 | 27.69 | 14.93 | ||
| Last | 1.7550 | 29.45 | 14.99 | ||
| Change | +0.0250 | +1.62 | -0.57 | ||
| Percent Change | +1.45% | +5.82% | -3.66% | ||
| Volume | 12,268,218 | 284,865 | 26,702 | ||
| 20-Day Average Volume | 10,537,558 | 283,460 | 66,645 | ||
| Previous | 1.7300 | 27.83 | 15.56 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5222 | 23.06 | 13.75 | ||
| 20-Day Raw Stochastic | 99.07% | 98.24% | 70.09% | ||
| 20-Day Relative Strength | 62.16 | 72.01 | 57.46 | ||
| Weighted Alpha | +107.05 | +48.77 | +27.06 | ||
| Today's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 08/13/26 | +23.51% since 08/13/26 | +3.86% since 08/13/26 | ||
| Low | 1.5750 on 08/18/26 | 23.97 on 08/18/26 | 14.00 on 08/18/26 | ||
| High | 1.7800 on 08/20/26 | 29.54 on 08/20/26 | 15.59 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +40.87% since 07/20/26 | +49.47% since 07/20/26 | +23.00% since 07/20/26 | ||
| Low | 1.2450 on 07/29/26 | 19.95 on 07/29/26 | 11.87 on 07/29/26 | ||
| High | 1.7800 on 08/20/26 | 29.54 on 08/20/26 | 16.45 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +19.93% since 05/20/26 | +10.08% since 05/20/26 | -8.05% since 05/20/26 | ||
| Low | 1.2350 on 07/17/26 | 19.47 on 07/20/26 | 11.39 on 07/16/26 | ||
| High | 1.7800 on 08/20/26 | 29.54 on 08/20/26 | 16.77 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -5.59% since 02/20/26 | -18.05% since 02/20/26 | -13.43% since 02/20/26 | ||
| Low | 1.2300 on 03/19/26 | 19.47 on 07/20/26 | 11.39 on 07/16/26 | ||
| High | 2.1500 on 03/02/26 | 39.00 on 02/27/26 | 21.97 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,011 | 2,406,154 | 1,443,081 | ||
| Shares Outstanding, K | 865,902 | 86,459 | 92,743 | ||
| Annual Sales, $M | 95,190,000 | 434,090,000 | 0 | ||
| Annual Net Income, $M | -198,850,000 | 123,570,000 | -49,860,000 | ||
| Last Qtr Sales, $M | 24,350,000 | 560,298,000 | 0 | ||
| Last Qtr Income, $M | -52,530,000 | 60,007,000 | -20,100,000 | ||
| 60-Month Beta | 1.17 | 0.43 | -0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/10/26 | N/A on 09/02/15 | -0.22 on 08/11/26 | ||
| Latest Earnings Date | 11/11/26 | 08/19/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.236 on 03/13/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/13/26 | 02/04/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||