I 80 Gold Corp (IAU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU.TO | HMMC.TO | MSA.TO | ||
| Company | I 80 Gold Corp | Hemlo Mining Corp | Mineros Sa | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.62 | 7.89 | 8.31 | ||
| High | 2.67 | 8.46 | 8.48 | ||
| Low | 2.59 | 7.83 | 8.30 | ||
| Last | 2.66 | 8.34 | 8.35 | ||
| Change | unch | +0.28 | -0.09 | ||
| Percent Change | unch | +3.47% | -1.07% | ||
| Volume | 1,062,928 | 483,975 | 136,344 | ||
| 20-Day Average Volume | 1,398,530 | 726,153 | 184,276 | ||
| Previous | 2.66 | 8.06 | 8.44 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 6.64 | 7.64 | ||
| 20-Day Raw Stochastic | 98.90% | 96.58% | 91.80% | ||
| 20-Day Relative Strength | 66.24 | 68.55 | 64.62 | ||
| Weighted Alpha | +120.01 | +147.46 | +131.21 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.36% since 08/18/26 | +22.11% since 08/18/26 | +10.60% since 08/18/26 | ||
| Low | 2.30 on 08/19/26 | 7.12 on 08/19/26 | 7.73 on 08/19/26 | ||
| High | 2.67 on 08/25/26 | 8.46 on 08/25/26 | 8.50 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +39.27% since 07/24/26 | +51.36% since 07/24/26 | +18.10% since 07/24/26 | ||
| Low | 1.76 on 07/29/26 | 4.95 on 07/29/26 | 6.67 on 07/29/26 | ||
| High | 2.67 on 08/25/26 | 8.46 on 08/25/26 | 8.50 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +22.58% since 05/25/26 | +33.01% since 05/25/26 | +41.29% since 05/25/26 | ||
| Low | 1.73 on 07/17/26 | 4.95 on 07/29/26 | 5.13 on 06/10/26 | ||
| High | 2.67 on 08/25/26 | 8.46 on 08/25/26 | 8.50 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +0.38% since 02/25/26 | +10.76% since 02/25/26 | +18.78% since 02/25/26 | ||
| Low | 1.70 on 03/19/26 | 4.90 on 03/19/26 | 4.38 on 03/20/26 | ||
| High | 2.90 on 03/02/26 | 8.46 on 08/25/26 | 8.50 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,303,298 | 2,388,742 | 2,290,558 | ||
| Shares Outstanding, K | 865,902 | 296,370 | 295,781 | ||
| Annual Sales, $M | 95,193,000 | 0 | 799,674,000 | ||
| Annual Net Income, $M | -198,847,000 | -36,927,000 | 144,984,000 | ||
| Last Qtr Sales, $M | 24,348,000 | 142,499,000 | 266,978,000 | ||
| Last Qtr Income, $M | -52,527,000 | 31,002,000 | 45,133,000 | ||
| 60-Month Beta | 2.45 | 0.62 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/10/26 | 0.10 on 08/11/26 | 0.15 on 08/05/26 | ||
| Latest Earnings Date | 08/10/26 | N/A | 08/11/26 | ||
| Most Recent Dividend | N/A | 13.500 on 01/03/23 | 0.025 on 01/08/27 | ||
| Next Ex-Dividend Date | N/A | 01/03/23 | 01/08/27 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 9.28 | ||