I 80 Gold Corp (IAU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU.TO | RBX.VN | HMMC.VN | ||
| Company | I 80 Gold Corp | Robex Resources Inc | Hemlo Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 2.22 | 7.100 | 6.120 | ||
| High | 2.25 | 7.110 | 6.440 | ||
| Low | 2.18 | 6.890 | 6.080 | ||
| Latest | 2.19 | 6.900 | 6.390 | ||
| Change | -0.03 | -0.210 | +0.290 | ||
| % Change | -1.35% | -2.95% | +4.75% | ||
| Volume | 1,728,215 | 8,893 | 255,756 | ||
| 20-Day Average Volume | 3,421,437 | 57,903 | 290,493 | ||
| Previous Close | 2.22 | 7.110 | 6.100 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 6.261 | 6.095 | ||
| 20-Day Raw Stochastic | 66.22% | 74.24% | 84.18% | ||
| 20-Day Relative Strength | 47.76 | 55.28 | 51.51 | ||
| Weighted Alpha | +152.41 | +118.77 | +432.93 | ||
| Today's Opinion | 24% Buy | 88% Buy | N/A | ||
| Previous Opinion | 40% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 04/09/26 | -5.99% since 04/09/26 | +1.59% since 04/09/26 | ||
| Low | 2.18 on 04/16/26 | 6.700 on 04/13/26 | 6.070 on 04/15/26 | ||
| High | 2.39 on 04/14/26 | 7.460 on 04/14/26 | 6.630 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 03/16/26 | +15.00% since 03/16/26 | +8.49% since 03/16/26 | ||
| Low | 1.70 on 03/19/26 | 5.200 on 03/24/26 | 4.900 on 03/19/26 | ||
| High | 2.44 on 04/08/26 | 7.490 on 04/08/26 | 6.670 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.90% since 01/16/26 | +16.55% since 01/16/26 | +18.33% since 01/16/26 | ||
| Low | 1.70 on 03/19/26 | 5.200 on 03/24/26 | 4.900 on 03/19/26 | ||
| High | 3.04 on 02/12/26 | 7.930 on 02/27/26 | 8.050 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +40.38% since 10/16/25 | +40.24% since 10/16/25 | +419.51% since 09/10/25 | ||
| Low | 1.25 on 11/07/25 | 4.020 on 11/10/25 | 3.630 on 12/04/25 | ||
| High | 3.04 on 02/12/26 | 7.930 on 02/27/26 | 8.050 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,889,669 | 1,965,444 | 1,807,613 | ||
| Shares Outstanding, K | 851,202 | 276,389 | 296,330 | ||
| Annual Sales | 95,193,000 | 222,431,000 | 0 | ||
| Annual Net Income | -198,847,000 | -140,855,000 | -118,532 | ||
| Last Quarter Sales | 21,290,000 | 66,553,000 | 0 | ||
| Last Quarter Net Income | -85,560,000 | -76,083,000 | -952,735 | ||
| 60-Month Beta | 2.35 | 0.40 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/19/26 | -0.33 | -0.06 on 11/21/25 | ||
| Latest Earnings Date | 05/04/26 | 05/29/26 | N/A | ||
| Most Recent Dividend | N/A | 0.400 on 09/15/20 | 13.500 on 01/03/23 | ||
| Next Ex-Dividends Date | N/A | 09/15/20 | 01/03/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||