I 80 Gold Corp (IAU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU.TO | RBX.VN | HMMC.VN | ||
| Company | I 80 Gold Corp | Robex Resources Inc | Hemlo Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 2.14 | 6.850 | 6.000 | ||
| High | 2.17 | 7.250 | 6.090 | ||
| Low | 2.11 | 6.850 | 5.940 | ||
| Latest | 2.15 | 7.200 | 6.020 | ||
| Change | +0.01 | +0.300 | +0.020 | ||
| % Change | +0.47% | +4.35% | +0.33% | ||
| Volume | 1,112,498 | 65,407 | 261,347 | ||
| 20-Day Average Volume | 1,839,057 | 58,186 | 290,123 | ||
| Previous Close | 2.14 | 6.900 | 6.000 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 6.334 | 6.383 | ||
| 20-Day Raw Stochastic | 48.39% | 87.34% | 23.87% | ||
| 20-Day Relative Strength | 45.34 | 58.22 | 47.49 | ||
| Weighted Alpha | +136.87 | +137.19 | +326.21 | ||
| Today's Opinion | 8% Buy | 88% Buy | N/A | ||
| Previous Opinion | 8% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 04/17/26 | +3.00% since 04/10/26 | -11.13% since 04/17/26 | ||
| Low | 2.09 on 04/23/26 | 6.700 on 04/13/26 | 5.920 on 04/23/26 | ||
| High | 2.35 on 04/20/26 | 7.460 on 04/14/26 | 7.250 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +13.98% since 03/24/26 | +17.46% since 03/17/26 | +10.77% since 03/24/26 | ||
| Low | 1.82 on 03/27/26 | 5.200 on 03/24/26 | 5.610 on 03/26/26 | ||
| High | 2.44 on 04/08/26 | 7.490 on 04/08/26 | 7.250 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -15.54% since 01/23/26 | +21.62% since 01/16/26 | -7.61% since 01/23/26 | ||
| Low | 1.70 on 03/19/26 | 5.200 on 03/24/26 | 4.900 on 03/19/26 | ||
| High | 3.04 on 02/12/26 | 7.930 on 02/27/26 | 8.050 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +54.74% since 10/24/25 | +54.51% since 10/17/25 | +393.50% since 09/10/25 | ||
| Low | 1.25 on 11/07/25 | 4.020 on 11/10/25 | 3.630 on 12/04/25 | ||
| High | 3.04 on 02/12/26 | 7.930 on 02/27/26 | 8.050 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,821,573 | 1,990,323 | 1,777,980 | ||
| Shares Outstanding, K | 851,202 | 276,389 | 296,330 | ||
| Annual Sales | 95,193,000 | 222,431,000 | 0 | ||
| Annual Net Income | -198,847,000 | -140,855,000 | -36,927,000 | ||
| Last Quarter Sales | 21,290,000 | 66,553,000 | 0 | ||
| Last Quarter Net Income | -85,560,000 | -76,083,000 | -36,161,024 | ||
| 60-Month Beta | 2.35 | 0.40 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/19/26 | -0.33 | -0.12 | ||
| Latest Earnings Date | 05/04/26 | 05/29/26 | N/A | ||
| Most Recent Dividend | N/A | 0.400 on 09/15/20 | 13.500 on 01/03/23 | ||
| Next Ex-Dividends Date | N/A | 09/15/20 | 01/03/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||