I-80 Gold Corp (IAU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU.TO | CNL.TO | GTWO.TO | ||
| Company | I-80 Gold Corp | Collective Mining Ltd | G2 Goldfields Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.13 | 20.75 | 6.50 | ||
| High | 2.14 | 20.79 | 6.62 | ||
| Low | 2.06 | 20.54 | 6.41 | ||
| Latest | 2.10 | 20.71 | 6.50 | ||
| Change | -0.02 | +0.04 | +0.02 | ||
| % Change | -0.94% | +0.19% | +0.31% | ||
| Volume | 349,415 | 48,042 | 457,653 | ||
| 20-Day Average Volume | 838,038 | 198,539 | 350,216 | ||
| Previous Close | 2.12 | 20.67 | 6.48 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 17.36 | 5.03 | ||
| 20-Day Raw Stochastic | 85.92% | 92.56% | 94.64% | ||
| 20-Day Relative Strength | 70.87 | 71.95 | 77.11 | ||
| Weighted Alpha | +225.74 | +198.45 | +238.22 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 12/17/25 | +9.69% since 12/17/25 | +30.26% since 12/17/25 | ||
| Low | 1.99 on 12/19/25 | 18.61 on 12/18/25 | 4.94 on 12/18/25 | ||
| High | 2.20 on 12/22/25 | 21.14 on 12/23/25 | 6.62 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +46.85% since 11/24/25 | +37.61% since 11/24/25 | +33.47% since 11/24/25 | ||
| Low | 1.41 on 11/25/25 | 15.13 on 11/25/25 | 4.38 on 12/10/25 | ||
| High | 2.20 on 12/22/25 | 21.14 on 12/23/25 | 6.62 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +61.54% since 09/24/25 | +11.70% since 09/24/25 | +86.78% since 09/24/25 | ||
| Low | 1.25 on 11/07/25 | 13.76 on 11/14/25 | 3.39 on 09/26/25 | ||
| High | 2.20 on 12/22/25 | 21.14 on 12/23/25 | 6.62 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +125.81% since 06/24/25 | +57.97% since 06/24/25 | +132.14% since 06/24/25 | ||
| Low | 0.76 on 07/31/25 | 11.70 on 08/06/25 | 2.52 on 07/09/25 | ||
| High | 2.20 on 12/22/25 | 21.14 on 12/23/25 | 6.62 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,192 | 1,910,803 | 1,670,564 | ||
| Shares Outstanding, K | 826,282 | 92,265 | 257,010 | ||
| Annual Sales | 50,335,000 | 0 | 629,497 | ||
| Annual Net Income | -121,533,000 | -26,948,922 | -10,938,514 | ||
| Last Quarter Sales | 32,019,000 | 0 | 175,031 | ||
| Last Quarter Net Income | -41,867,000 | -10,843,767 | -2,168,845 | ||
| 60-Month Beta | 1.44 | 0.56 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/25 | -0.13 on 11/13/25 | -0.01 on 10/14/25 | ||
| Latest Earnings Date | 11/12/25 | 03/20/20 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||