I 80 Gold Corp (IAU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU.TO | MSA.TO | HMMC.TO | ||
| Company | I 80 Gold Corp | Mineros Sa | Hemlo Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 1.99 | 6.32 | 5.99 | ||
| High | 2.10 | 6.52 | 6.12 | ||
| Low | 1.98 | 6.30 | 5.75 | ||
| Latest | 2.03 | 6.34 | 6.12 | ||
| Change | +0.07 | +0.06 | +0.30 | ||
| % Change | +3.57% | +0.96% | +5.15% | ||
| Volume | 1,236,287 | 124,695 | 271,476 | ||
| 20-Day Average Volume | 1,587,144 | 319,554 | 384,020 | ||
| Previous Close | 1.96 | 6.28 | 5.82 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 6.07 | 6.22 | ||
| 20-Day Raw Stochastic | 34.21% | 64.02% | 18.81% | ||
| 20-Day Relative Strength | 46.51 | 55.64 | 43.18 | ||
| Weighted Alpha | +100.26 | +123.07 | +127.28 | ||
| Today's Opinion | 40% Sell | 72% Buy | Hold | ||
| Previous Opinion | 48% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 06/19/26 | -5.09% since 06/19/26 | -11.95% since 06/19/26 | ||
| Low | 1.93 on 06/24/26 | 5.99 on 06/24/26 | 5.22 on 06/24/26 | ||
| High | 2.19 on 06/22/26 | 7.02 on 06/22/26 | 6.44 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -9.38% since 05/26/26 | +10.45% since 05/26/26 | -8.05% since 05/26/26 | ||
| Low | 1.90 on 06/11/26 | 5.13 on 06/10/26 | 5.22 on 06/24/26 | ||
| High | 2.28 on 06/01/26 | 7.02 on 06/22/26 | 7.24 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.33% since 03/26/26 | +41.52% since 03/26/26 | -2.61% since 03/26/26 | ||
| Low | 1.82 on 03/27/26 | 4.45 on 03/27/26 | 5.15 on 05/04/26 | ||
| High | 2.44 on 04/08/26 | 7.02 on 06/22/26 | 7.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -3.33% since 12/24/25 | +9.31% since 12/24/25 | +3.70% since 12/24/25 | ||
| Low | 1.70 on 03/19/26 | 4.38 on 03/20/26 | 4.71 on 01/06/26 | ||
| High | 3.04 on 02/12/26 | 7.84 on 01/29/26 | 8.05 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,689,620 | 1,807,367 | 1,665,599 | ||
| Shares Outstanding, K | 862,051 | 295,781 | 296,370 | ||
| Annual Sales | 95,193,000 | 799,674,000 | 0 | ||
| Annual Net Income | -198,847,000 | 144,984,000 | -36,927,000 | ||
| Last Quarter Sales | 52,390,000 | 291,810,000 | 186,265,000 | ||
| Last Quarter Net Income | -78,601,000 | 87,686,000 | 22,126,000 | ||
| 60-Month Beta | 2.39 | 2.42 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/12/26 | 0.29 on 05/06/26 | 0.07 on 05/20/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | 0.025 on 01/08/27 | 13.500 on 01/03/23 | ||
| Next Ex-Dividends Date | N/A | 01/08/27 | 01/03/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.80 | N/A | ||