I 80 Gold Corp (IAU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU.TO | OMG.VN | HMMC.TO | ||
| Company | I 80 Gold Corp | Omai Gold Mines Corp | Hemlo Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 1.84 | 2.400 | 5.10 | ||
| High | 1.86 | 2.435 | 5.27 | ||
| Low | 1.81 | 2.320 | 4.96 | ||
| Last | 1.82 | 2.330 | 5.08 | ||
| Change | -0.06 | -0.140 | -0.15 | ||
| Percent Change | -3.19% | -5.67% | -2.87% | ||
| Volume | 933,104 | 481,654 | 294,905 | ||
| 20-Day Average Volume | 844,047 | 787,000 | 655,767 | ||
| Previous | 1.88 | 2.470 | 5.23 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.90 | 2.356 | 5.73 | ||
| 20-Day Raw Stochastic | 19.57% | 53.23% | 7.51% | ||
| 20-Day Relative Strength | 43.65 | 49.40 | 41.04 | ||
| Weighted Alpha | +77.44 | +147.30 | +84.39 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 07/24/26 | +1.30% since 07/24/26 | -7.80% since 07/24/26 | ||
| Low | 1.76 on 07/29/26 | 2.260 on 07/28/26 | 4.95 on 07/29/26 | ||
| High | 1.97 on 07/27/26 | 2.500 on 07/30/26 | 6.00 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -11.65% since 06/30/26 | +5.43% since 06/30/26 | -3.61% since 06/30/26 | ||
| Low | 1.73 on 07/17/26 | 2.000 on 07/17/26 | 4.95 on 07/29/26 | ||
| High | 2.24 on 07/03/26 | 2.635 on 07/03/26 | 6.68 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -11.22% since 04/30/26 | +0.43% since 04/30/26 | -3.24% since 04/30/26 | ||
| Low | 1.73 on 07/17/26 | 2.000 on 07/17/26 | 4.95 on 07/29/26 | ||
| High | 2.28 on 06/01/26 | 2.840 on 05/13/26 | 7.24 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -15.74% since 01/30/26 | +37.87% since 01/30/26 | -17.13% since 01/30/26 | ||
| Low | 1.70 on 03/19/26 | 1.260 on 03/19/26 | 4.90 on 03/19/26 | ||
| High | 3.04 on 02/12/26 | 2.840 on 05/13/26 | 8.05 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,568,933 | 1,573,710 | 1,505,559 | ||
| Shares Outstanding, K | 862,051 | 675,412 | 296,370 | ||
| Annual Sales, $M | 95,193,000 | 0 | 0 | ||
| Annual Net Income, $M | -198,847,000 | -13,587,789 | -36,927,000 | ||
| Last Qtr Sales, $M | 52,390,000 | 0 | 186,265,000 | ||
| Last Qtr Income, $M | -78,601,000 | -6,952,085 | 22,126,000 | ||
| 60-Month Beta | 2.45 | 3.88 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/12/26 | -0.01 on 05/29/26 | 0.07 on 05/20/26 | ||
| Latest Earnings Date | 08/10/26 | 08/26/26 | N/A | ||
| Most Recent Dividend | N/A | 0.020 on 07/22/13 | 13.500 on 01/03/23 | ||
| Next Ex-Dividend Date | N/A | 07/22/13 | 01/03/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||