I 80 Gold Corp (IAU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU.TO | HMMC.VN | RBX.VN | ||
| Company | I 80 Gold Corp | Hemlo Mining Corp | Robex Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 2.31 | 6.990 | 6.610 | ||
| High | 2.43 | 6.990 | 6.610 | ||
| Low | 2.25 | 6.385 | 6.200 | ||
| Latest | 2.42 | 6.750 | 6.320 | ||
| Change | +0.02 | -0.160 | -0.440 | ||
| % Change | +0.83% | -2.32% | -6.51% | ||
| Volume | 2,154,075 | 371,661 | 126,315 | ||
| 20-Day Average Volume | 1,649,109 | 471,433 | 131,856 | ||
| Previous Close | 2.40 | 6.910 | 6.760 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 7.125 | 7.102 | ||
| 20-Day Raw Stochastic | 21.52% | 23.53% | 20.69% | ||
| 20-Day Relative Strength | 48.74 | 52.29 | 46.20 | ||
| Weighted Alpha | +172.43 | +501.65 | +128.32 | ||
| Today's Opinion | 80% Buy | N/A | 64% Buy | ||
| Previous Opinion | 72% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.57% since 03/02/26 | -14.99% since 03/02/26 | -18.87% since 03/02/26 | ||
| Low | 2.25 on 03/09/26 | 6.385 on 03/09/26 | 6.200 on 03/09/26 | ||
| High | 2.64 on 03/04/26 | 7.870 on 03/04/26 | 7.850 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 02/09/26 | -1.46% since 02/09/26 | +2.76% since 02/09/26 | ||
| Low | 2.25 on 03/09/26 | 6.385 on 03/09/26 | 5.970 on 02/10/26 | ||
| High | 3.04 on 02/12/26 | 8.050 on 02/25/26 | 7.930 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +35.20% since 12/09/25 | +76.70% since 12/09/25 | +39.82% since 12/09/25 | ||
| Low | 1.76 on 12/10/25 | 3.710 on 12/10/25 | 4.330 on 12/10/25 | ||
| High | 3.04 on 02/12/26 | 8.050 on 02/25/26 | 7.930 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +105.08% since 09/09/25 | +462.50% since 09/08/25 | +70.81% since 09/09/25 | ||
| Low | 1.19 on 09/17/25 | 1.200 on 09/10/25 | 3.460 on 09/26/25 | ||
| High | 3.04 on 02/12/26 | 8.050 on 02/25/26 | 7.930 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,016,245 | 2,047,640 | 1,868,388 | ||
| Shares Outstanding, K | 840,102 | 296,330 | 276,389 | ||
| Annual Sales | 95,193,000 | 0 | 222,431,000 | ||
| Annual Net Income | -198,847,000 | -118,532 | -140,855,000 | ||
| Last Quarter Sales | 21,290,000 | 0 | 66,553,000 | ||
| Last Quarter Net Income | -85,560,000 | -952,735 | -76,083,000 | ||
| 60-Month Beta | 2.13 | 0.80 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/01/25 | -0.06 on 11/21/25 | -0.08 | ||
| Latest Earnings Date | 05/04/26 | N/A | 03/30/26 | ||
| Most Recent Dividend | N/A | 13.500 on 01/03/23 | 0.400 on 09/15/20 | ||
| Next Ex-Dividends Date | N/A | 01/03/23 | 09/15/20 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||