Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | OMC | NIQ | WPP | STGW |
| Company | Integral Ad Science Holding Corp | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.26 | 70.31 | 15.25 | 19.60 | 5.61 |
| High | 10.28 | 74.65 | 15.88 | 19.83 | 5.76 |
| Low | 10.26 | 70.29 | 15.15 | 19.32 | 5.56 |
| Latest | 10.28 | 73.44 | 15.73 | 19.33 | 5.74 |
| Change | +0.02 | +3.27 | +0.45 | +0.02 | +0.12 |
| % Change | +0.19% | +4.66% | +2.95% | +0.10% | +2.14% |
| Volume | 1,069,200 | 8,059,700 | 556,000 | 1,289,200 | 1,872,200 |
| 20-Day Average Volume | 1,237,175 | 5,002,175 | 1,897,760 | 835,055 | 1,736,150 |
| Previous Close | 10.26 | 70.17 | 15.28 | 19.31 | 5.62 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 72.76 | 14.63 | 19.51 | 5.21 |
| 20-Day Raw Stochastic | 87.50% | 62.73% | 96.35% | 41.29% | 97.74% |
| 20-Day Relative Strength | 63.76 | 48.61 | 58.05 | 42.84 | 59.89 |
| Weighted Alpha | +4.59 | -23.58 | N/A | -63.99 | -14.28 |
| Today's Opinion | 96% Buy | 72% Sell | N/A | 100% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 88% Sell | N/A | 100% Sell | 32% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | N/A | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/25 | +2.54% since 11/28/25 | +0.06% since 11/28/25 | -3.69% since 11/28/25 | +7.09% since 11/28/25 |
| Low | 10.26 on 12/05/25 | 69.86 on 12/04/25 | 15.08 on 12/02/25 | 18.41 on 12/03/25 | 5.18 on 12/02/25 |
| High | 10.29 on 12/02/25 | 74.64 on 12/05/25 | 15.88 on 12/05/25 | 19.90 on 12/01/25 | 5.76 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.49% since 11/05/25 | +0.05% since 11/05/25 | +30.65% since 11/05/25 | +6.50% since 11/05/25 | +19.33% since 11/05/25 |
| Low | 10.21 on 11/19/25 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.51 on 11/06/25 | 4.66 on 11/10/25 |
| High | 10.29 on 12/02/25 | 75.57 on 11/25/25 | 15.88 on 12/05/25 | 21.37 on 11/17/25 | 6.89 on 11/06/25 |
| 3-Month | |||||
| %Chg | +17.89% since 09/05/25 | -7.54% since 09/05/25 | -7.63% since 09/05/25 | -28.41% since 09/05/25 | +3.05% since 09/05/25 |
| Low | 8.20 on 09/16/25 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 4.63 on 11/03/25 |
| High | 10.29 on 12/02/25 | 82.96 on 09/30/25 | 18.70 on 09/17/25 | 27.50 on 09/09/25 | 6.89 on 11/06/25 |
| 6-Month | |||||
| %Chg | +24.76% since 06/05/25 | +4.59% since 06/05/25 | N/A since 07/23/25 | -50.95% since 06/05/25 | +33.80% since 06/05/25 |
| Low | 7.72 on 06/23/25 | 68.37 on 06/17/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 4.28 on 06/18/25 |
| High | 10.29 on 12/02/25 | 82.96 on 09/30/25 | 20.39 on 07/23/25 | 38.04 on 06/12/25 | 6.89 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,725,549 | 14,172,745 | 4,640,350 | 4,170,641 | 1,447,157 |
| Shares Outstanding, K | 167,855 | 192,984 | 295,000 | 215,760 | 252,118 |
| Annual Sales | 530,100,000 | 15,689,100,000 | 3,972,600,000 | 18,837,520,000 | 2,841,220,000 |
| Annual Net Income | 37,800,000 | 1,480,600,000 | -810,500,000 | 692,620,000 | 2,260,000 |
| Last Quarter Sales | 154,360,000 | 4,037,100,000 | 1,052,600,000 | 1,670,444,297 | 743,000,000 |
| Last Quarter Net Income | 7,050,000 | 341,300,000 | -198,600,000 | 89,613,343 | 24,620,000 |
| 60-Month Beta | 1.59 | 0.75 | N/A | 0.84 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/04/25 | 2.24 on 10/21/25 | 0.03 on 11/13/25 | N/A | 0.24 on 11/06/25 |
| Latest Earnings Date | 11/11/25 | 10/21/25 | 11/13/25 | 02/27/25 | 11/06/25 |
| Most Recent Dividend | N/A | 0.700 on 09/02/25 | N/A | 0.481 on 10/10/25 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 06/22/23 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.64 | 8.35 | 0.00 | 0.00 | 11.02 |