Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | STGW | CCO | ||
| Company | Integral Ad Science Holding Corp | Stagwell Inc | Clear Channel Outdoor Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.00 | 7.21 | 1.6000 | ||
| High | 10.20 | 7.21 | 1.6000 | ||
| Low | 9.84 | 6.82 | 1.5000 | ||
| Last | 9.95 | 6.90 | 1.5000 | ||
| Change | +0.07 | -0.23 | -0.0500 | ||
| % Change | +0.71% | -3.23% | -3.23% | ||
| Volume | 978,500 | 692,300 | 1,472,100 | ||
| 20-Day Average Volume | 1,915,515 | 647,875 | 1,949,395 | ||
| Previous Close | 9.88 | 7.13 | 1.5500 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.64 | 5.92 | 1.4915 | ||
| 20-Day Raw Stochastic | 78.63% | 82.12% | 44.16% | ||
| 20-Day Relative Strength | 46.89% | 63.37% | 47.15% | ||
| Weighted Alpha | -18.41 | +29.89 | +19.25 | ||
| Today's Opinion | 80% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/26/24 | +12.75% since 04/26/24 | +4.17% since 04/26/24 | ||
| Low | 9.50 on 04/30/24 | 5.95 on 04/30/24 | 1.3800 on 04/30/24 | ||
| High | 10.20 on 05/03/24 | 7.25 on 05/02/24 | 1.6000 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.09% since 04/03/24 | +20.84% since 04/03/24 | -7.41% since 04/03/24 | ||
| Low | 8.92 on 04/19/24 | 5.29 on 04/17/24 | 1.3300 on 04/25/24 | ||
| High | 10.23 on 04/08/24 | 7.25 on 05/02/24 | 1.7150 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -35.85% since 02/02/24 | +6.98% since 02/02/24 | -11.24% since 02/02/24 | ||
| Low | 8.92 on 04/19/24 | 4.88 on 02/28/24 | 1.3300 on 04/25/24 | ||
| High | 17.53 on 02/27/24 | 7.25 on 05/02/24 | 2.0550 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | -27.48% since 11/03/23 | +45.57% since 11/03/23 | +32.74% since 11/03/23 | ||
| Low | 8.92 on 04/19/24 | 4.25 on 11/10/23 | 1.0900 on 11/06/23 | ||
| High | 17.53 on 02/27/24 | 7.25 on 05/02/24 | 2.0550 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,589,622 | 1,853,030 | 725,580 | ||
| Shares Outstanding, K | 159,761 | 268,555 | 483,720 | ||
| Annual Sales | 474,370,000 | 2,527,180,000 | 2,127,140,000 | ||
| Annual Net Income | 7,240,000 | 130,000 | -310,920,000 | ||
| Last Quarter Sales | 134,300,000 | 654,900,000 | 417,680,000 | ||
| Last Quarter Net Income | 10,160,000 | 3,730,000 | 24,780,000 | ||
| 60-Month Beta | 1.58 | 1.09 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/27/24 | 0.16 on 05/01/24 | 0.05 on 02/26/24 | ||
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.210 on 08/08/16 | 0.487 on 08/12/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/04/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 247.00 | 23.00 | 0.00 | ||