Integral Ad Science Holding Corp
(IAS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | NIQ | STGW | ||
| Company | Integral Ad Science Holding Corp | Niq Global Intelligence Plc | Stagwell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.26 | 10.84 | 4.96 | ||
| High | 10.34 | 11.05 | 4.97 | ||
| Low | 10.25 | 10.59 | 4.79 | ||
| Latest | 10.34 | 10.77 | 4.93 | ||
| Change | +0.08 | +0.10 | -0.02 | ||
| % Change | +0.78% | +0.94% | -0.40% | ||
| Volume | 14,675,000 | 1,057,200 | 1,638,800 | ||
| 20-Day Average Volume | 1,634,920 | 1,539,035 | 2,148,795 | ||
| Previous Close | 10.26 | 10.67 | 4.95 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 14.60 | 5.86 | ||
| 20-Day Raw Stochastic | 100.00% | 5.93% | 9.51% | ||
| 20-Day Relative Strength | 65.90 | 27.60 | 41.74 | ||
| Weighted Alpha | +8.89 | -37.95 | -26.68 | ||
| Today's Opinion | 100% Buy | N/A | 8% Buy | ||
| Previous Opinion | 80% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/15/25 | -2.97% since 02/06/26 | -4.83% since 02/06/26 | ||
| Low | 10.25 on 12/22/25 | 10.29 on 02/11/26 | 4.79 on 02/13/26 | ||
| High | 10.34 on 12/22/25 | 11.24 on 02/09/26 | 5.59 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 11/21/25 | -37.16% since 01/13/26 | -9.71% since 01/13/26 | ||
| Low | 10.24 on 12/12/25 | 10.29 on 02/11/26 | 4.70 on 02/06/26 | ||
| High | 10.34 on 12/22/25 | 18.39 on 01/22/26 | 7.16 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +22.37% since 09/22/25 | -23.18% since 11/13/25 | +1.86% since 11/13/25 | ||
| Low | 8.39 on 09/23/25 | 10.29 on 02/11/26 | 4.67 on 01/02/26 | ||
| High | 10.34 on 12/22/25 | 18.39 on 01/22/26 | 7.16 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +30.23% since 06/20/25 | -41.18% since 08/13/25 | -13.20% since 08/13/25 | ||
| Low | 7.72 on 06/23/25 | 10.29 on 02/11/26 | 4.63 on 11/03/25 | ||
| High | 10.34 on 12/22/25 | 18.70 on 09/17/25 | 7.16 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,621 | 3,177,150 | 1,242,942 | ||
| Shares Outstanding, K | 167,855 | 295,000 | 252,118 | ||
| Annual Sales | 530,100,000 | 3,972,600,000 | 2,841,220,000 | ||
| Annual Net Income | 37,800,000 | -810,500,000 | 2,260,000 | ||
| Last Quarter Sales | 154,360,000 | 1,052,600,000 | 743,000,000 | ||
| Last Quarter Net Income | 7,050,000 | -198,600,000 | 24,620,000 | ||
| 60-Month Beta | 1.59 | N/A | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/04/25 | 0.03 on 11/13/25 | 0.24 on 11/06/25 | ||
| Latest Earnings Date | 02/27/26 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/08/16 | ||
| Next Ex-Dividends Date | N/A | 06/22/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.64 | 0.00 | 9.71 | ||