Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | NIQ | STGW | ||
| Company | Integral Ad Science Holding Corp | Niq Global Intelligence Plc | Stagwell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.26 | 8.55 | 6.29 | ||
| High | 10.34 | 8.65 | 6.30 | ||
| Low | 10.25 | 8.35 | 6.12 | ||
| Latest | 10.34 | 8.56 | 6.22 | ||
| Change | +0.08 | unch | -0.07 | ||
| % Change | +0.78% | unch | -1.11% | ||
| Volume | 14,675,000 | 1,363,100 | 1,255,500 | ||
| 20-Day Average Volume | 1,634,920 | 1,517,450 | 1,478,300 | ||
| Previous Close | 10.26 | 8.56 | 6.29 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 10.21 | 6.39 | ||
| 20-Day Raw Stochastic | 100.00% | 13.89% | 36.21% | ||
| 20-Day Relative Strength | 65.90 | 36.23 | 48.36 | ||
| Weighted Alpha | +8.89 | -48.75 | +25.22 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/15/25 | -14.74% since 05/13/26 | +4.19% since 05/13/26 | ||
| Low | 10.25 on 12/22/25 | 8.06 on 05/15/26 | 5.97 on 05/15/26 | ||
| High | 10.34 on 12/22/25 | 10.15 on 05/14/26 | 6.56 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 11/21/25 | -27.70% since 04/20/26 | -13.49% since 04/20/26 | ||
| Low | 10.24 on 12/12/25 | 8.06 on 05/15/26 | 5.76 on 05/13/26 | ||
| High | 10.34 on 12/22/25 | 12.22 on 04/21/26 | 7.24 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +22.37% since 09/22/25 | -24.05% since 02/20/26 | +34.34% since 02/20/26 | ||
| Low | 8.39 on 09/23/25 | 8.06 on 05/15/26 | 4.28 on 02/24/26 | ||
| High | 10.34 on 12/22/25 | 13.94 on 02/27/26 | 7.52 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +30.23% since 06/20/25 | -41.93% since 11/20/25 | +20.54% since 11/20/25 | ||
| Low | 7.72 on 06/23/25 | 8.06 on 05/15/26 | 4.28 on 02/24/26 | ||
| High | 10.34 on 12/22/25 | 18.39 on 01/22/26 | 7.52 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,621 | 2,526,364 | 1,559,002 | ||
| Shares Outstanding, K | 167,855 | 295,136 | 247,854 | ||
| Annual Sales | 530,100,000 | 4,198,400,000 | 2,909,000,000 | ||
| Annual Net Income | 37,800,000 | -353,300,000 | 29,100,000 | ||
| Last Quarter Sales | 154,360,000 | 1,072,700,000 | 704,140,000 | ||
| Last Quarter Net Income | 7,050,000 | -90,100,000 | -12,970,000 | ||
| 60-Month Beta | 1.59 | N/A | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/04/25 | 0.15 on 05/14/26 | 0.17 on 04/30/26 | ||
| Earnings Date | 02/27/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/08/16 | ||
| Next Ex-Dividends Date | N/A | 06/22/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.64 | 28.22 | 9.04 | ||