Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | STGW | CCO | ||
| Company | Integral Ad Science Holding Corp | Stagwell Inc | Clear Channel Outdoor Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.26 | 9.22 | 2.42 | ||
| High | 10.34 | 9.38 | 2.42 | ||
| Low | 10.25 | 9.12 | 2.41 | ||
| Last | 10.34 | 9.35 | 2.41 | ||
| Change | +0.08 | +0.07 | unch | ||
| Percent Change | +0.78% | +0.75% | unch | ||
| Volume | 14,675,000 | 795,000 | 2,314,100 | ||
| 20-Day Average Volume | 1,634,920 | 1,562,595 | 5,556,435 | ||
| Previous | 10.26 | 9.28 | 2.41 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 8.23 | 2.41 | ||
| 20-Day Raw Stochastic | 100.00% | 98.17% | 25.00% | ||
| 20-Day Relative Strength | 65.90 | 72.19 | 50.18 | ||
| Weighted Alpha | +8.89 | +85.06 | +68.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/15/25 | +5.65% since 08/05/26 | -0.41% since 08/05/26 | ||
| Low | 10.25 on 12/22/25 | 8.67 on 08/06/26 | 2.40 on 08/11/26 | ||
| High | 10.34 on 12/22/25 | 9.40 on 08/07/26 | 2.42 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 11/21/25 | +19.72% since 07/10/26 | +0.42% since 07/10/26 | ||
| Low | 10.24 on 12/12/25 | 6.93 on 07/22/26 | 2.40 on 08/11/26 | ||
| High | 10.34 on 12/22/25 | 9.40 on 08/07/26 | 2.44 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +22.37% since 09/22/25 | +54.29% since 05/12/26 | +0.84% since 05/12/26 | ||
| Low | 8.39 on 09/23/25 | 5.76 on 05/13/26 | 2.38 on 05/18/26 | ||
| High | 10.34 on 12/22/25 | 9.40 on 08/07/26 | 2.44 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +30.23% since 06/20/25 | +88.89% since 02/12/26 | +1.26% since 02/12/26 | ||
| Low | 7.72 on 06/23/25 | 4.28 on 02/24/26 | 2.33 on 03/27/26 | ||
| High | 10.34 on 12/22/25 | 9.40 on 08/07/26 | 2.44 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,621 | 2,285,842 | 1,226,652 | ||
| Shares Outstanding, K | 167,855 | 244,475 | 508,984 | ||
| Annual Sales, $M | 530,100,000 | 2,909,000,000 | 1,604,140,000 | ||
| Annual Net Income, $M | 37,800,000 | 29,100,000 | 19,940,000 | ||
| Last Qtr Sales, $M | 154,360,000 | 786,310,000 | 438,040,000 | ||
| Last Qtr Income, $M | 7,050,000 | -8,120,000 | -5,320,000 | ||
| 60-Month Beta | 1.59 | 1.25 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/04/25 | 0.25 on 07/30/26 | -0.01 on 08/05/26 | ||
| Latest Earnings Date | 02/27/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/08/16 | 0.487 on 08/12/14 | ||
| Next Ex-Dividend Date | N/A | N/A | 10/04/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.64 | 11.60 | 0.00 | ||