Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | NIQ | STGW | ||
| Company | Integral Ad Science Holding Corp | Niq Global Intelligence Plc | Stagwell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.26 | 11.31 | 6.09 | ||
| High | 10.34 | 11.47 | 6.50 | ||
| Low | 10.25 | 10.85 | 5.86 | ||
| Latest | 10.34 | 10.93 | 6.27 | ||
| Change | +0.08 | -0.43 | -0.42 | ||
| % Change | +0.78% | -3.79% | -6.28% | ||
| Volume | 14,675,000 | 984,939 | 2,701,169 | ||
| 20-Day Average Volume | 1,634,920 | 1,294,042 | 1,355,464 | ||
| Previous Close | 10.26 | 11.36 | 6.69 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 11.24 | 6.67 | ||
| 20-Day Raw Stochastic | 100.00% | 33.93% | 24.70% | ||
| 20-Day Relative Strength | 65.90 | 44.70 | 48.47 | ||
| Weighted Alpha | +8.89 | -33.18 | +12.96 | ||
| Today's Opinion | 100% Buy | N/A | 80% Buy | ||
| Previous Opinion | 80% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/15/25 | -2.58% since 04/23/26 | -3.69% since 04/23/26 | ||
| Low | 10.25 on 12/22/25 | 10.82 on 04/29/26 | 5.86 on 04/30/26 | ||
| High | 10.34 on 12/22/25 | 11.66 on 04/27/26 | 6.97 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 11/21/25 | +5.10% since 03/30/26 | +0.80% since 03/30/26 | ||
| Low | 10.24 on 12/12/25 | 10.27 on 04/13/26 | 5.86 on 04/30/26 | ||
| High | 10.34 on 12/22/25 | 12.22 on 04/21/26 | 7.52 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +22.37% since 09/22/25 | -35.67% since 01/30/26 | +4.33% since 01/30/26 | ||
| Low | 8.39 on 09/23/25 | 10.05 on 03/30/26 | 4.28 on 02/24/26 | ||
| High | 10.34 on 12/22/25 | 17.09 on 02/02/26 | 7.52 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +30.23% since 06/20/25 | -12.49% since 10/30/25 | +34.26% since 10/30/25 | ||
| Low | 7.72 on 06/23/25 | 10.05 on 03/30/26 | 4.28 on 02/24/26 | ||
| High | 10.34 on 12/22/25 | 18.39 on 01/22/26 | 7.52 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,621 | 3,352,506 | 1,695,601 | ||
| Shares Outstanding, K | 167,855 | 295,115 | 253,453 | ||
| Annual Sales | 530,100,000 | 4,198,400,000 | 2,909,000,000 | ||
| Annual Net Income | 37,800,000 | -353,300,000 | 29,100,000 | ||
| Last Quarter Sales | 154,360,000 | 1,139,100,000 | 807,440,000 | ||
| Last Quarter Net Income | 7,050,000 | -32,200,000 | 12,660,000 | ||
| 60-Month Beta | 1.59 | N/A | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/04/25 | 0.20 on 02/27/26 | 0.30 on 03/10/26 | ||
| Earnings Date | 02/27/26 | 05/14/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/08/16 | ||
| Next Ex-Dividends Date | N/A | 06/22/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.64 | 0.00 | 10.34 | ||