Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | TMO | ISRG | EW | IDXX |
| Company | Integra Lifesciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.30 | 478.43 | 453.05 | 79.19 | 560.95 |
| High | 9.41 | 483.58 | 459.00 | 80.63 | 567.71 |
| Low | 9.06 | 474.16 | 450.27 | 78.39 | 555.73 |
| Latest | 9.12 | 480.05 | 452.77 | 79.50 | 557.09 |
| Change | -0.08 | +6.69 | +0.11 | +0.16 | -1.23 |
| % Change | -0.87% | +1.41% | +0.03% | +0.20% | -0.22% |
| Volume | 707,700 | 1,819,600 | 2,195,600 | 4,911,400 | 460,700 |
| 20-Day Average Volume | 877,865 | 2,153,680 | 1,675,115 | 4,760,335 | 505,220 |
| Previous Close | 9.20 | 473.36 | 452.66 | 79.34 | 558.32 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 487.05 | 480.25 | 83.01 | 589.36 |
| 20-Day Raw Stochastic | 20.05% | 34.88% | 4.54% | 13.64% | 1.43% |
| 20-Day Relative Strength | 36.02 | 39.69 | 32.18 | 42.90 | 32.54 |
| Weighted Alpha | -45.44 | +2.98 | -9.63 | +9.31 | +16.86 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | 80% Sell | 8% Sell | 24% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 03/23/26 | +0.40% since 03/23/26 | -5.29% since 03/23/26 | -3.07% since 03/23/26 | -3.70% since 03/23/26 |
| Low | 9.04 on 03/27/26 | 470.00 on 03/24/26 | 450.27 on 03/30/26 | 78.39 on 03/30/26 | 555.73 on 03/30/26 |
| High | 9.91 on 03/26/26 | 499.95 on 03/25/26 | 480.18 on 03/25/26 | 83.76 on 03/26/26 | 586.21 on 03/26/26 |
| 1-Month | |||||
| %Chg | -19.86% since 02/27/26 | -7.88% since 02/27/26 | -10.08% since 02/27/26 | -8.06% since 02/27/26 | -15.17% since 02/27/26 |
| Low | 8.70 on 03/20/26 | 458.34 on 03/19/26 | 450.27 on 03/30/26 | 78.39 on 03/30/26 | 555.73 on 03/30/26 |
| High | 11.10 on 03/02/26 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 87.32 on 03/02/26 | 651.06 on 03/04/26 |
| 3-Month | |||||
| %Chg | -27.73% since 12/26/25 | -17.34% since 12/26/25 | -21.64% since 12/26/25 | -8.46% since 12/26/25 | -19.08% since 12/26/25 |
| Low | 8.70 on 03/20/26 | 458.34 on 03/19/26 | 450.27 on 03/30/26 | 74.66 on 02/11/26 | 555.73 on 03/30/26 |
| High | 14.12 on 01/08/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -30.91% since 09/26/25 | +3.41% since 09/26/25 | +2.64% since 09/26/25 | +4.26% since 09/26/25 | -11.88% since 09/26/25 |
| Low | 8.70 on 03/20/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 555.73 on 03/30/26 |
| High | 16.49 on 10/27/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 710,785 | 178,330,896 | 160,793,984 | 45,835,088 | 44,299,236 |
| Shares Outstanding, K | 77,937 | 371,484 | 355,130 | 576,542 | 79,519 |
| Annual Sales | 1,635,250,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -516,470,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 434,930,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -1,700,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.02 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/26/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/04/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.13 | 20.70 | 62.01 | 30.99 | 42.72 |