Icap Plc SP ADR (IAPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAPLY | JPM | BAC | WFC | MS |
| Company | Icap Plc SP ADR | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.0800 | 319.68 | 54.78 | 93.12 | 181.15 |
| High | 12.0800 | 320.27 | 55.30 | 93.42 | 181.15 |
| Low | 12.0800 | 316.60 | 54.35 | 92.12 | 177.75 |
| Latest | 12.0800 | 318.52 | 55.14 | 92.76 | 178.41 |
| Change | +0.2450 | +1.14 | +0.58 | +0.17 | -1.88 |
| % Change | +2.07% | +0.36% | +1.06% | +0.18% | -1.04% |
| Volume | 7,100 | 8,982,900 | 40,539,400 | 12,532,800 | 4,961,500 |
| 20-Day Average Volume | 1,150 | 9,315,830 | 37,767,781 | 13,962,015 | 5,783,340 |
| Previous Close | 11.8350 | 317.38 | 54.56 | 92.59 | 180.29 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8870 | 307.33 | 53.06 | 86.96 | 169.25 |
| 20-Day Raw Stochastic | 57.86% | 93.63% | 96.63% | 94.66% | 86.65% |
| 20-Day Relative Strength | 50.45 | 56.94 | 62.67 | 67.55 | 65.47 |
| Weighted Alpha | -14.80 | +33.85 | +27.77 | +36.44 | +49.46 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 12/05/16 | +1.10% since 12/05/25 | +2.21% since 12/05/25 | +3.26% since 12/05/25 | +1.08% since 12/05/25 |
| Low | 11.5000 on 12/12/16 | 298.46 on 12/10/25 | 53.26 on 12/09/25 | 88.19 on 12/10/25 | 176.06 on 12/08/25 |
| High | 12.1500 on 12/08/16 | 320.27 on 12/12/25 | 55.29 on 12/12/25 | 93.42 on 12/12/25 | 181.98 on 12/11/25 |
| 1-Month | |||||
| %Chg | -5.25% since 11/10/16 | -0.59% since 11/12/25 | +1.90% since 11/12/25 | +7.54% since 11/12/25 | +5.00% since 11/12/25 |
| Low | 11.5000 on 12/12/16 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 81.05 on 11/21/25 | 155.23 on 11/21/25 |
| High | 12.1800 on 12/05/16 | 320.63 on 11/13/25 | 55.29 on 12/12/25 | 93.42 on 12/12/25 | 181.98 on 12/11/25 |
| 3-Month | |||||
| %Chg | -4.28% since 09/14/16 | +3.78% since 09/12/25 | +9.02% since 09/12/25 | +13.87% since 09/12/25 | +14.08% since 09/12/25 |
| Low | 11.1600 on 10/17/16 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 77.62 on 10/10/25 | 151.84 on 10/10/25 |
| High | 12.8100 on 09/27/16 | 322.25 on 11/12/25 | 55.29 on 12/12/25 | 93.42 on 12/12/25 | 181.98 on 12/11/25 |
| 6-Month | |||||
| %Chg | +12.69% since 06/14/16 | +18.74% since 06/12/25 | +23.58% since 06/12/25 | +25.33% since 06/12/25 | +35.24% since 06/12/25 |
| Low | 10.0600 on 07/05/16 | 262.71 on 06/13/25 | 43.66 on 06/13/25 | 71.93 on 06/13/25 | 128.81 on 06/13/25 |
| High | 13.2850 on 09/08/16 | 322.25 on 11/12/25 | 55.29 on 12/12/25 | 93.42 on 12/12/25 | 181.98 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,862,250 | 867,094,912 | 402,659,648 | 291,181,440 | 283,548,608 |
| Shares Outstanding, K | 326,310 | 2,722,262 | 7,302,496 | 3,139,084 | 1,589,309 |
| Annual Sales | 693,770,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 61,761,000,000 |
| Annual Net Income | 102,550,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 13,390,000,000 |
| Last Quarter Sales | N/A | 71,900,000,000 | 48,221,000,000 | 31,905,000,000 | 18,224,000,000 |
| Last Quarter Net Income | N/A | 14,393,000,000 | 8,469,000,000 | 5,589,000,000 | 4,610,000,000 |
| 60-Month Beta | 1.42 | 1.08 | 1.30 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.07 on 10/14/25 | 1.06 on 10/15/25 | 1.73 on 10/14/25 | 2.80 on 10/15/25 |
| Latest Earnings Date | 12/31/69 | 01/21/26 | 01/15/26 | 01/21/26 | 01/15/26 |
| Most Recent Dividend | 0.145 on 12/07/16 | 1.500 on 10/06/25 | 0.280 on 12/05/25 | 0.450 on 11/07/25 | 1.000 on 10/31/25 |
| Next Ex-Dividends Date | 12/07/16 | 01/06/26 | 12/05/25 | 11/07/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.94 | 14.87 | 15.54 | 18.49 |