Icap Plc SP ADR (IAPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAPLY | MKTX | OPY | ||
| Company | Icap Plc SP ADR | Marketaxess Holdings | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 12.0800 | 114.88 | 118.77 | ||
| High | 12.0800 | 117.36 | 120.47 | ||
| Low | 12.0800 | 114.27 | 118.11 | ||
| Latest | 12.0800 | 115.63 | 119.03 | ||
| Change | +0.2450 | +0.76 | +0.74 | ||
| % Change | +2.07% | +0.66% | +0.63% | ||
| Volume | 7,100 | 405,200 | 71,349 | ||
| 20-Day Average Volume | 1,150 | 733,820 | 134,660 | ||
| Previous Close | 11.8350 | 114.87 | 118.29 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8870 | 115.79 | 110.87 | ||
| 20-Day Raw Stochastic | 57.86% | 41.80% | 80.52% | ||
| 20-Day Relative Strength | 50.45 | 40.07 | 64.94 | ||
| Weighted Alpha | -14.80 | -47.30 | +78.41 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 12/05/16 | -1.29% since 07/08/26 | +5.93% since 07/08/26 | ||
| Low | 11.5000 on 12/12/16 | 112.24 on 07/09/26 | 111.23 on 07/09/26 | ||
| High | 12.1500 on 12/08/16 | 117.36 on 07/15/26 | 123.24 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 11/10/16 | -4.44% since 06/15/26 | +11.19% since 06/15/26 | ||
| Low | 11.5000 on 12/12/16 | 108.75 on 06/25/26 | 101.63 on 06/26/26 | ||
| High | 12.1800 on 12/05/16 | 125.21 on 06/16/26 | 123.24 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -4.28% since 09/14/16 | -32.55% since 04/15/26 | +4.32% since 04/15/26 | ||
| Low | 11.1600 on 10/17/16 | 108.75 on 06/25/26 | 90.00 on 06/01/26 | ||
| High | 12.8100 on 09/27/16 | 173.70 on 04/17/26 | 123.24 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +12.69% since 06/14/16 | -33.80% since 01/15/26 | +50.63% since 01/15/26 | ||
| Low | 10.0600 on 07/05/16 | 108.75 on 06/25/26 | 74.72 on 01/27/26 | ||
| High | 13.2850 on 09/08/16 | 195.96 on 03/02/26 | 123.24 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,862,250 | 4,082,365 | 1,266,649 | ||
| Shares Outstanding, K | 326,310 | 35,539 | 10,708 | ||
| Annual Sales | 693,770,000 | 846,270,000 | 1,638,070,000 | ||
| Annual Net Income | 102,550,000 | 246,630,000 | 148,400,000 | ||
| Last Quarter Sales | N/A | 233,380,000 | 445,100,000 | ||
| Last Quarter Net Income | N/A | 77,880,000 | -20,580,000 | ||
| 60-Month Beta | 1.42 | 0.88 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.25 on 05/07/26 | 4.21 on 05/01/26 | ||
| Earnings Date | 12/31/69 | 08/05/26 | 08/07/26 | ||
| Most Recent Dividend | 0.145 on 12/07/16 | 0.780 on 05/20/26 | 0.200 on 05/15/26 | ||
| Next Ex-Dividends Date | 12/07/16 | 05/20/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.85 | 8.00 | ||