Icap Plc SP ADR (IAPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAPLY | JPM | BAC | MS | GS |
| Company | Icap Plc SP ADR | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.0800 | 345.85 | 61.32 | 222.70 | 1,148.42 |
| High | 12.0800 | 351.24 | 62.03 | 232.25 | 1,153.99 |
| Low | 12.0800 | 344.05 | 61.11 | 221.22 | 1,117.40 |
| Latest | 12.0800 | 346.91 | 61.59 | 228.55 | 1,152.07 |
| Change | +0.2450 | +4.02 | +0.97 | +0.88 | +12.07 |
| % Change | +2.07% | +1.17% | +1.60% | +0.39% | +1.06% |
| Volume | 7,100 | 10,749,900 | 43,361,000 | 10,865,500 | 2,735,500 |
| 20-Day Average Volume | 1,150 | 11,253,685 | 36,309,930 | 6,337,495 | 2,215,725 |
| Previous Close | 11.8350 | 342.89 | 60.62 | 227.67 | 1,140.00 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8870 | 334.11 | 58.46 | 220.27 | 1,064.90 |
| 20-Day Raw Stochastic | 57.86% | 84.09% | 92.67% | 85.51% | 98.73% |
| 20-Day Relative Strength | 50.45 | 65.24 | 70.44 | 63.28 | 65.89 |
| Weighted Alpha | -14.80 | +22.50 | +34.21 | +66.59 | +67.91 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 12/05/16 | +4.93% since 07/08/26 | +5.64% since 07/08/26 | +4.81% since 07/08/26 | +11.89% since 07/08/26 |
| Low | 11.5000 on 12/12/16 | 325.75 on 07/14/26 | 58.41 on 07/09/26 | 218.75 on 07/13/26 | 1,036.84 on 07/13/26 |
| High | 12.1500 on 12/08/16 | 351.24 on 07/15/26 | 62.03 on 07/15/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| 1-Month | |||||
| %Chg | -5.25% since 11/10/16 | +8.61% since 06/15/26 | +10.24% since 06/15/26 | +4.85% since 06/15/26 | +7.05% since 06/15/26 |
| Low | 11.5000 on 12/12/16 | 324.02 on 06/16/26 | 56.03 on 06/18/26 | 206.72 on 07/01/26 | 1,003.00 on 07/01/26 |
| High | 12.1800 on 12/05/16 | 351.24 on 07/15/26 | 62.03 on 07/15/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| 3-Month | |||||
| %Chg | -4.28% since 09/14/16 | +13.40% since 04/15/26 | +13.38% since 04/15/26 | +19.27% since 04/15/26 | +28.08% since 04/15/26 |
| Low | 11.1600 on 10/17/16 | 293.67 on 05/20/26 | 49.30 on 05/15/26 | 184.90 on 04/30/26 | 895.85 on 04/16/26 |
| High | 12.8100 on 09/27/16 | 351.24 on 07/15/26 | 62.03 on 07/15/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| 6-Month | |||||
| %Chg | +12.69% since 06/14/16 | +12.17% since 01/15/26 | +17.11% since 01/15/26 | +19.52% since 01/15/26 | +18.06% since 01/15/26 |
| Low | 10.0600 on 07/05/16 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 13.2850 on 09/08/16 | 351.24 on 07/15/26 | 62.03 on 07/15/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,862,250 | 918,777,600 | 430,195,328 | 359,100,480 | 336,307,968 |
| Shares Outstanding, K | 326,310 | 2,679,511 | 7,096,591 | 1,577,285 | 295,007 |
| Annual Sales | 693,770,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 102,550,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | N/A | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | N/A | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 1.42 | 0.99 | 1.17 | 1.23 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.70 on 07/14/26 | 1.21 on 07/14/26 | 3.43 on 04/15/26 | 20.98 on 07/14/26 |
| Earnings Date | 12/31/69 | 07/14/26 | 07/14/26 | 07/15/26 | 07/14/26 |
| Most Recent Dividend | 0.145 on 12/07/16 | 1.500 on 07/06/26 | 0.280 on 06/05/26 | 1.000 on 04/30/26 | 4.500 on 06/01/26 |
| Next Ex-Dividends Date | 12/07/16 | 07/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.78 | 14.73 | 20.03 | 19.11 |