IA Financial Corporation (IAG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAG.TO | BNT.TO | WI.VN | ||
| Company | IA Financial Corporation | Brookfield Wealth Solutions Ltd | The Western Investment CO of Cda Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 171.09 | 62.77 | 0.990 | ||
| High | 174.31 | 63.14 | 0.990 | ||
| Low | 169.95 | 62.08 | 0.990 | ||
| Latest | 170.73 | 62.81 | 0.990 | ||
| Change | -1.15 | -0.25 | +0.020 | ||
| % Change | -0.67% | -0.40% | +2.06% | ||
| Volume | 108,383 | 14,530 | 3,644 | ||
| 20-Day Average Volume | 377,550 | 54,938 | 48,863 | ||
| Previous Close | 171.88 | 63.06 | 0.970 | ||
| Industry | TSX Insurance - Diversified | TSX Insurance - Diversified | TSX Insurance - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 170.56 | 63.01 | 0.991 | ||
| 20-Day Raw Stochastic | 67.77% | 27.38% | 36.67% | ||
| 20-Day Relative Strength | 51.62 | 50.82 | 51.58 | ||
| Weighted Alpha | +17.83 | +12.03 | +73.58 | ||
| Today's Opinion | 88% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/25/26 | -1.92% since 05/25/26 | -1.02% since 05/22/26 | ||
| Low | 168.92 on 05/28/26 | 62.08 on 06/01/26 | 0.920 on 05/28/26 | ||
| High | 176.48 on 05/26/26 | 64.47 on 05/26/26 | 1.020 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 05/01/26 | +1.33% since 05/01/26 | +3.19% since 04/29/26 | ||
| Low | 155.59 on 05/06/26 | 60.86 on 05/04/26 | 0.860 on 05/14/26 | ||
| High | 177.59 on 05/05/26 | 66.74 on 05/14/26 | 1.160 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +9.91% since 02/27/26 | +3.00% since 02/27/26 | +1.04% since 02/27/26 | ||
| Low | 145.44 on 03/09/26 | 55.13 on 03/24/26 | 0.840 on 04/21/26 | ||
| High | 177.59 on 05/05/26 | 66.74 on 05/14/26 | 1.160 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +2.90% since 12/01/25 | -3.85% since 12/01/25 | +61.67% since 11/28/25 | ||
| Low | 145.44 on 03/09/26 | 55.13 on 03/24/26 | 0.460 on 12/04/25 | ||
| High | 182.99 on 01/16/26 | 69.00 on 01/06/26 | 1.700 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,344,482 | 17,195,652 | 155,419 | ||
| Shares Outstanding, K | 89,274 | 272,687 | 160,226 | ||
| Annual Sales | 8,663,000,000 | 11,416,000,000 | 34,517,211 | ||
| Annual Net Income | 1,096,000,000 | 766,000,000 | -564,567 | ||
| Last Quarter Sales | 2,484,000,000 | 1,517,000,000 | 4,527,160 | ||
| Last Quarter Net Income | 146,000,000 | -609,000,000 | 12,517,927 | ||
| 60-Month Beta | 0.92 | 1.53 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/05/26 | -2.25 on 05/14/26 | 0.05 on 05/26/26 | ||
| Earnings Date | 05/05/26 | 06/27/14 | 06/02/26 | ||
| Most Recent Dividend | 1.100 on 05/15/26 | 0.070 on 06/15/26 | 0.004 on 09/14/23 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/15/26 | 09/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.91 | 16.63 | 17.32 | ||