IA Financial Corporation (IAG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAG.TO | SLF.TO | BNT.TO | ||
| Company | IA Financial Corporation | Sun Life Financial Inc. | Brookfield Wealth Solutions Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 209.00 | 116.04 | 60.00 | ||
| High | 210.09 | 116.99 | 61.10 | ||
| Low | 207.18 | 116.04 | 60.00 | ||
| Last | 207.27 | 116.31 | 60.67 | ||
| Change | -0.56 | +0.30 | +0.67 | ||
| Percent Change | -0.27% | +0.26% | +1.12% | ||
| Volume | 305,300 | 1,211,175 | 35,857 | ||
| 20-Day Average Volume | 275,452 | 1,290,232 | 52,602 | ||
| Previous | 207.83 | 116.01 | 60.00 | ||
| Industry | TSX Insurance - Diversified | TSX Insurance - Diversified | TSX Insurance - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 205.58 | 114.44 | 60.94 | ||
| 20-Day Raw Stochastic | 52.00% | 68.95% | 45.06% | ||
| 20-Day Relative Strength | 63.24 | 63.64 | 47.83 | ||
| Weighted Alpha | +54.36 | +47.97 | -0.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 07/24/26 | +0.27% since 07/24/26 | +1.02% since 07/24/26 | ||
| Low | 203.05 on 07/29/26 | 115.17 on 07/29/26 | 59.43 on 07/30/26 | ||
| High | 210.09 on 07/31/26 | 118.99 on 07/28/26 | 61.11 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +5.84% since 06/30/26 | +4.45% since 06/30/26 | +0.38% since 06/30/26 | ||
| Low | 194.56 on 07/02/26 | 110.36 on 07/13/26 | 58.48 on 07/23/26 | ||
| High | 213.16 on 07/20/26 | 118.99 on 07/28/26 | 63.34 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +18.56% since 04/30/26 | +18.84% since 04/30/26 | -1.11% since 04/30/26 | ||
| Low | 155.59 on 05/06/26 | 94.62 on 05/07/26 | 58.48 on 07/23/26 | ||
| High | 213.16 on 07/20/26 | 118.99 on 07/28/26 | 66.74 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +23.88% since 01/30/26 | +35.56% since 01/30/26 | -2.35% since 01/30/26 | ||
| Low | 145.44 on 03/09/26 | 85.00 on 03/27/26 | 55.13 on 03/24/26 | ||
| High | 213.16 on 07/20/26 | 118.99 on 07/28/26 | 66.74 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,503,903 | 64,405,371 | 16,543,930 | ||
| Shares Outstanding, K | 89,274 | 554,300 | 272,687 | ||
| Annual Sales, $M | 8,663,000,000 | 38,447,000,000 | 11,416,000,000 | ||
| Annual Net Income, $M | 1,096,000,000 | 3,745,000,000 | 766,000,000 | ||
| Last Qtr Sales, $M | 2,484,000,000 | 8,762,000,000 | 1,517,000,000 | ||
| Last Qtr Income, $M | 146,000,000 | 536,000,000 | -609,000,000 | ||
| 60-Month Beta | 0.92 | 0.80 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/05/26 | 0.84 on 05/07/26 | -2.25 on 05/14/26 | ||
| Latest Earnings Date | 08/04/26 | 08/06/26 | 06/27/14 | ||
| Most Recent Dividend | 1.100 on 05/15/26 | 0.960 on 05/27/26 | 0.070 on 06/15/26 | ||
| Next Ex-Dividend Date | 05/15/26 | 05/27/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 21.66 | 15.78 | ||