IA Financial Corporation (IAG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAG.TO | BNT.TO | WI.VN | ||
| Company | IA Financial Corporation | Brookfield Wealth Solutions Ltd | The Western Investment CO of Cda Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 173.50 | 58.99 | 0.940 | ||
| High | 176.35 | 61.43 | 0.970 | ||
| Low | 173.50 | 58.99 | 0.940 | ||
| Latest | 174.82 | 61.35 | 0.970 | ||
| Change | +0.66 | +2.29 | +0.030 | ||
| % Change | +0.38% | +3.88% | +3.19% | ||
| Volume | 572,424 | 75,425 | 40,400 | ||
| 20-Day Average Volume | 280,672 | 46,037 | 45,010 | ||
| Previous Close | 174.16 | 59.06 | 0.940 | ||
| Industry | TSX Insurance - Diversified | TSX Insurance - Diversified | TSX Insurance - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 169.89 | 61.28 | 0.905 | ||
| 20-Day Raw Stochastic | 91.33% | 55.45% | 92.86% | ||
| 20-Day Relative Strength | 67.09 | 51.89 | 62.97 | ||
| Weighted Alpha | +26.90 | +13.82 | +78.43 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 04/23/26 | -1.49% since 04/23/26 | +5.43% since 04/23/26 | ||
| Low | 173.02 on 04/29/26 | 58.86 on 04/29/26 | 0.890 on 04/27/26 | ||
| High | 176.75 on 04/24/26 | 62.65 on 04/28/26 | 0.970 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +15.95% since 03/30/26 | +9.36% since 03/30/26 | +8.99% since 03/30/26 | ||
| Low | 151.97 on 03/31/26 | 56.52 on 04/02/26 | 0.840 on 04/21/26 | ||
| High | 176.75 on 04/24/26 | 65.23 on 04/17/26 | 0.980 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +4.49% since 01/30/26 | -1.26% since 01/30/26 | +21.25% since 01/30/26 | ||
| Low | 145.44 on 03/09/26 | 55.13 on 03/24/26 | 0.800 on 02/06/26 | ||
| High | 176.75 on 04/24/26 | 66.26 on 02/12/26 | 0.980 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +7.20% since 10/30/25 | -4.45% since 10/30/25 | +56.45% since 10/30/25 | ||
| Low | 145.44 on 03/09/26 | 55.13 on 03/24/26 | 0.460 on 12/04/25 | ||
| High | 182.99 on 01/16/26 | 69.00 on 01/06/26 | 1.700 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,816,544 | 16,104,904 | 149,320 | ||
| Shares Outstanding, K | 90,816 | 272,687 | 158,851 | ||
| Annual Sales | 8,663,000,000 | 11,416,000,000 | 34,517,211 | ||
| Annual Net Income | 1,096,000,000 | 766,000,000 | -564,567 | ||
| Last Quarter Sales | 347,000,000 | 2,835,000,000 | 23,942,962 | ||
| Last Quarter Net Income | 201,000,000 | 8,000,000 | -935,045 | ||
| 60-Month Beta | 0.86 | 1.43 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 02/17/26 | 0.01 on 02/12/26 | -0.01 | ||
| Earnings Date | 05/05/26 | 06/27/14 | 05/26/26 | ||
| Most Recent Dividend | 0.990 on 02/27/26 | 0.070 on 03/17/26 | 0.004 on 09/14/23 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/17/26 | 09/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 12.94 | N/A | ||