IA Financial Corporation (IAG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAG.TO | SLF.TO | BNT.TO | ||
| Company | IA Financial Corporation | Sun Life Financial Inc. | Brookfield Wealth Solutions Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 205.37 | 112.10 | 62.09 | ||
| High | 205.88 | 112.59 | 62.54 | ||
| Low | 201.88 | 110.36 | 61.21 | ||
| Latest | 203.21 | 111.00 | 61.56 | ||
| Change | -1.30 | -2.18 | -0.49 | ||
| % Change | -0.64% | -1.93% | -0.79% | ||
| Volume | 131,947 | 1,285,298 | 37,114 | ||
| 20-Day Average Volume | 267,003 | 1,304,245 | 99,619 | ||
| Previous Close | 204.51 | 113.18 | 62.05 | ||
| Industry | TSX Insurance - Diversified | TSX Insurance - Diversified | TSX Insurance - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 195.45 | 111.10 | 61.97 | ||
| 20-Day Raw Stochastic | 87.45% | 56.47% | 42.88% | ||
| 20-Day Relative Strength | 72.64 | 61.21 | 48.55 | ||
| Weighted Alpha | +44.85 | +37.76 | -0.50 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 07/06/26 | -1.12% since 07/06/26 | -1.65% since 07/06/26 | ||
| Low | 201.04 on 07/09/26 | 110.36 on 07/13/26 | 60.35 on 07/08/26 | ||
| High | 206.67 on 07/09/26 | 114.53 on 07/10/26 | 63.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +13.63% since 06/12/26 | +3.70% since 06/12/26 | -2.73% since 06/12/26 | ||
| Low | 179.11 on 06/15/26 | 106.42 on 06/15/26 | 58.97 on 06/30/26 | ||
| High | 206.67 on 07/09/26 | 114.53 on 07/10/26 | 65.01 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +20.62% since 04/13/26 | +21.43% since 04/13/26 | +1.50% since 04/13/26 | ||
| Low | 155.59 on 05/06/26 | 91.17 on 04/14/26 | 58.86 on 04/29/26 | ||
| High | 206.67 on 07/09/26 | 114.53 on 07/10/26 | 66.74 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +15.19% since 01/13/26 | +30.22% since 01/13/26 | -6.24% since 01/13/26 | ||
| Low | 145.44 on 03/09/26 | 84.96 on 01/30/26 | 55.13 on 03/24/26 | ||
| High | 206.67 on 07/09/26 | 114.53 on 07/10/26 | 67.38 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,257,506 | 63,084,856 | 16,920,238 | ||
| Shares Outstanding, K | 89,274 | 554,300 | 272,687 | ||
| Annual Sales | 8,663,000,000 | 38,447,000,000 | 11,416,000,000 | ||
| Annual Net Income | 1,096,000,000 | 3,745,000,000 | 766,000,000 | ||
| Last Quarter Sales | 2,484,000,000 | 8,762,000,000 | 1,517,000,000 | ||
| Last Quarter Net Income | 146,000,000 | 536,000,000 | -609,000,000 | ||
| 60-Month Beta | 0.91 | 0.79 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/05/26 | 0.84 on 05/07/26 | -2.25 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 06/27/14 | ||
| Most Recent Dividend | 1.100 on 05/15/26 | 0.960 on 05/27/26 | 0.070 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/27/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 21.08 | 15.96 | ||