Iac/Interactivecorp (IACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACI | ETSY | CARG | ||
| Company | Iac/Interactivecorp | Etsy Inc | Cargurus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 51.30 | 49.00 | 33.04 | ||
| High | 51.41 | 51.88 | 33.55 | ||
| Low | 48.75 | 48.65 | 32.37 | ||
| Latest | 50.68 | 51.64 | 33.33 | ||
| Change | -1.49 | +1.67 | -0.22 | ||
| % Change | -2.86% | +3.34% | -0.66% | ||
| Volume | 1,795,700 | 2,597,600 | 912,300 | ||
| 20-Day Average Volume | 898,205 | 2,689,585 | 1,264,010 | ||
| Previous Close | 52.17 | 49.97 | 33.55 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.83 | 51.86 | 33.53 | ||
| 20-Day Raw Stochastic | 14.77% | 48.99% | 47.79% | ||
| 20-Day Relative Strength | 25.91 | 48.41 | 51.09 | ||
| Weighted Alpha | -30.70 | +4.67 | +16.43 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 01/13/16 | +6.43% since 03/26/26 | -6.53% since 03/26/26 | ||
| Low | 48.75 on 01/20/16 | 46.90 on 03/27/26 | 32.37 on 04/02/26 | ||
| High | 55.63 on 01/14/16 | 51.88 on 04/02/26 | 35.88 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -15.77% since 12/18/15 | -4.32% since 03/02/26 | +6.45% since 03/02/26 | ||
| Low | 48.75 on 01/20/16 | 46.90 on 03/27/26 | 29.90 on 03/03/26 | ||
| High | 61.82 on 12/24/15 | 58.65 on 03/05/26 | 36.40 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -26.56% since 10/20/15 | -9.85% since 01/02/26 | -11.47% since 01/02/26 | ||
| Low | 48.75 on 01/20/16 | 44.00 on 02/18/26 | 26.39 on 02/12/26 | ||
| High | 69.72 on 10/21/15 | 64.51 on 01/22/26 | 39.42 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -39.73% since 07/20/15 | -28.81% since 10/02/25 | -12.77% since 10/02/25 | ||
| Low | 48.75 on 01/20/16 | 44.00 on 02/18/26 | 26.39 on 02/12/26 | ||
| High | 84.27 on 07/21/15 | 76.51 on 10/03/25 | 39.42 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,329,380 | 4,970,195 | 3,172,650 | ||
| Shares Outstanding, K | 82,990 | 96,247 | 95,189 | ||
| Annual Sales | 3,109,550,000 | 2,883,500,000 | 906,980,000 | ||
| Annual Net Income | 414,870,000 | 162,980,000 | 155,900,000 | ||
| Last Quarter Sales | 838,560,000 | 881,640,000 | 209,090,000 | ||
| Last Quarter Net Income | 65,610,000 | 110,740,000 | 49,800,000 | ||
| 60-Month Beta | 0.76 | 1.77 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/26/15 | 0.92 on 02/19/26 | 0.63 on 02/19/26 | ||
| Latest Earnings Date | 02/02/16 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.340 on 11/10/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 22.11 | 17.75 | ||