Iac/Interactivecorp (IACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACI | PTRN | STUB | ||
| Company | Iac/Interactivecorp | Pattern Group Inc Series A | Stubhub Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.30 | 27.78 | 9.18 | ||
| High | 51.41 | 28.14 | 9.45 | ||
| Low | 48.75 | 25.90 | 9.04 | ||
| Latest | 50.68 | 26.25 | 9.15 | ||
| Change | -1.49 | -1.76 | -0.12 | ||
| % Change | -2.86% | -6.28% | -1.29% | ||
| Volume | 1,795,700 | 2,185,920 | 3,335,003 | ||
| 20-Day Average Volume | 898,205 | 2,458,976 | 8,610,755 | ||
| Previous Close | 52.17 | 28.01 | 9.27 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.83 | 26.51 | 11.44 | ||
| 20-Day Raw Stochastic | 14.77% | 62.83% | 2.21% | ||
| 20-Day Relative Strength | 25.91 | 59.10 | 40.16 | ||
| Weighted Alpha | -30.70 | +78.54 | -38.55 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 01/13/16 | -6.52% since 07/14/26 | -14.25% since 07/14/26 | ||
| Low | 48.75 on 01/20/16 | 25.90 on 07/21/26 | 9.04 on 07/21/26 | ||
| High | 55.63 on 01/14/16 | 29.80 on 07/16/26 | 10.94 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -15.77% since 12/18/15 | +22.89% since 06/18/26 | -21.66% since 06/18/26 | ||
| Low | 48.75 on 01/20/16 | 20.25 on 06/23/26 | 9.04 on 07/21/26 | ||
| High | 61.82 on 12/24/15 | 29.80 on 07/16/26 | 14.02 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -26.56% since 10/20/15 | +93.58% since 04/21/26 | +26.73% since 04/21/26 | ||
| Low | 48.75 on 01/20/16 | 12.71 on 04/30/26 | 6.73 on 04/24/26 | ||
| High | 69.72 on 10/21/15 | 29.80 on 07/16/26 | 14.02 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -39.73% since 07/20/15 | +96.48% since 01/21/26 | -38.22% since 01/21/26 | ||
| Low | 48.75 on 01/20/16 | 8.92 on 02/24/26 | 5.74 on 04/09/26 | ||
| High | 84.27 on 07/21/15 | 29.80 on 07/16/26 | 16.23 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,329,380 | 4,346,144 | 3,480,301 | ||
| Shares Outstanding, K | 82,990 | 155,164 | 375,437 | ||
| Annual Sales | 3,109,550,000 | 2,501,320,000 | 1,745,190,000 | ||
| Annual Net Income | 414,870,000 | 16,250,000 | -1,905,930,000 | ||
| Last Quarter Sales | 838,560,000 | 540,410,000 | 446,050,000 | ||
| Last Quarter Net Income | 65,610,000 | 22,800,000 | 48,050,000 | ||
| 60-Month Beta | 0.76 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/26/15 | 0.16 on 05/06/26 | 0.06 on 05/13/26 | ||
| Earnings Date | 02/02/16 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | 0.340 on 11/10/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 0.00 | 0.00 | ||