Iac/Interactivecorp (IACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACI | GLBE | ACVA | ||
| Company | Iac/Interactivecorp | Global-E Online Ltd | Acv Auctions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.30 | 30.00 | 17.47 | ||
| High | 51.41 | 30.30 | 17.91 | ||
| Low | 48.75 | 29.09 | 16.86 | ||
| Last | 50.68 | 29.55 | 17.29 | ||
| Change | -1.49 | -0.39 | -0.18 | ||
| % Change | -2.86% | -1.30% | -1.03% | ||
| Volume | 1,795,700 | 1,510,700 | 976,000 | ||
| 20-Day Average Volume | 898,205 | 1,065,650 | 878,570 | ||
| Previous Close | 52.17 | 29.94 | 17.47 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.83 | 32.66 | 17.58 | ||
| 20-Day Raw Stochastic | 14.77% | 8.11% | 59.73% | ||
| 20-Day Relative Strength | 25.91% | 35.14% | 47.77% | ||
| Weighted Alpha | -30.70 | -15.13 | +10.63 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 01/13/16 | -7.42% since 05/03/24 | -2.92% since 05/03/24 | ||
| Low | 48.75 on 01/20/16 | 29.09 on 05/10/24 | 15.44 on 05/09/24 | ||
| High | 55.63 on 01/14/16 | 32.89 on 05/07/24 | 18.28 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -15.77% since 12/18/15 | -16.07% since 04/10/24 | -3.73% since 04/10/24 | ||
| Low | 48.75 on 01/20/16 | 29.09 on 05/10/24 | 15.44 on 05/09/24 | ||
| High | 61.82 on 12/24/15 | 36.08 on 04/11/24 | 18.62 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -26.56% since 10/20/15 | -29.79% since 02/09/24 | +19.32% since 02/09/24 | ||
| Low | 48.75 on 01/20/16 | 29.09 on 05/10/24 | 13.52 on 02/13/24 | ||
| High | 69.72 on 10/21/15 | 42.88 on 02/12/24 | 19.54 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -39.73% since 07/20/15 | -16.00% since 11/10/23 | +23.24% since 11/10/23 | ||
| Low | 48.75 on 01/20/16 | 27.30 on 11/15/23 | 12.84 on 02/02/24 | ||
| High | 84.27 on 07/21/15 | 42.88 on 02/12/24 | 19.54 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,329,380 | 4,853,705 | 2,833,693 | ||
| Shares Outstanding, K | 82,990 | 164,254 | 163,892 | ||
| Annual Sales | 3,109,550,000 | 569,950,000 | 481,230,000 | ||
| Annual Net Income | 414,870,000 | -133,810,000 | -75,260,000 | ||
| Last Quarter Sales | 838,560,000 | 185,400,000 | 118,380,000 | ||
| Last Quarter Net Income | 65,610,000 | -22,100,000 | -23,240,000 | ||
| 60-Month Beta | 0.76 | 1.13 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/26/15 | -0.13 on 02/21/24 | 0.00 on 05/08/24 | ||
| Latest Earnings Date | 02/02/16 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | 0.340 on 11/10/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 0.00 | 0.00 | ||