Ithaca Energy Inc (IACAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACAF | VET | EGY | ||
| Company | Ithaca Energy Inc | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.4474 | 8.22 | 3.65 | ||
| High | 1.4533 | 8.33 | 3.67 | ||
| Low | 1.4474 | 8.16 | 3.60 | ||
| Latest | 1.4533 | 8.25 | 3.65 | ||
| Change | +0.0233 | +0.12 | +0.04 | ||
| % Change | +1.63% | +1.48% | +1.11% | ||
| Volume | 4,100 | 785,700 | 846,700 | ||
| 20-Day Average Volume | 7,885 | 1,450,090 | 930,735 | ||
| Previous Close | 1.4300 | 8.13 | 3.61 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3874 | 8.25 | 3.53 | ||
| 20-Day Raw Stochastic | 84.92% | 38.52% | 68.29% | ||
| 20-Day Relative Strength | 54.80 | 48.62 | 52.70 | ||
| Weighted Alpha | +60.54 | -5.55 | -14.85 | ||
| Today's Opinion | N/A | 48% Buy | 48% Sell | ||
| Previous Opinion | N/A | 40% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 05/25/17 | -3.40% since 01/02/26 | -0.27% since 01/02/26 | ||
| Low | 1.4300 on 06/06/17 | 7.76 on 01/07/26 | 3.47 on 01/07/26 | ||
| High | 1.4533 on 06/07/17 | 8.64 on 01/05/26 | 3.78 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +20.11% since 05/05/17 | -8.23% since 12/09/25 | +3.11% since 12/09/25 | ||
| Low | 1.1340 on 05/10/17 | 7.76 on 01/07/26 | 3.37 on 12/16/25 | ||
| High | 1.4533 on 06/07/17 | 9.10 on 12/10/25 | 3.78 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 03/07/17 | +1.73% since 10/09/25 | -6.89% since 10/09/25 | ||
| Low | 1.1340 on 05/10/17 | 7.10 on 10/17/25 | 3.36 on 11/25/25 | ||
| High | 1.5100 on 04/13/17 | 9.51 on 11/20/25 | 4.00 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +37.39% since 12/06/16 | +7.70% since 07/09/25 | -4.20% since 07/09/25 | ||
| Low | 1.0775 on 12/08/16 | 7.00 on 08/20/25 | 3.36 on 11/25/25 | ||
| High | 1.5100 on 04/13/17 | 9.51 on 11/20/25 | 4.39 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 618,147 | 1,264,676 | 380,542 | ||
| Shares Outstanding, K | 425,340 | 153,294 | 104,258 | ||
| Annual Sales | 143,690,000 | 1,383,920,000 | 478,990,000 | ||
| Annual Net Income | -53,800,000 | -34,110,000 | 58,490,000 | ||
| Last Quarter Sales | 37,240,000 | 317,320,000 | 61,010,000 | ||
| Last Quarter Net Income | 10,690,000 | 1,860,000 | 1,100,000 | ||
| 60-Month Beta | 3.21 | 0.69 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/05/25 | -0.10 on 11/10/25 | ||
| Latest Earnings Date | 08/21/17 | 03/04/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.093 on 12/15/25 | 0.063 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 0.00 | 73.00 | ||