Ithaca Energy Inc (IACAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACAF | KOS | EGY | ||
| Company | Ithaca Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.4474 | 2.65 | 5.66 | ||
| High | 1.4533 | 2.73 | 5.71 | ||
| Low | 1.4474 | 2.59 | 5.50 | ||
| Latest | 1.4533 | 2.63 | 5.55 | ||
| Change | +0.0233 | -0.11 | -0.16 | ||
| % Change | +1.63% | -4.01% | -2.80% | ||
| Volume | 4,100 | 13,276,448 | 965,254 | ||
| 20-Day Average Volume | 7,885 | 18,957,494 | 1,320,830 | ||
| Previous Close | 1.4300 | 2.74 | 5.71 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3874 | 2.29 | 5.28 | ||
| 20-Day Raw Stochastic | 84.92% | 79.75% | 76.70% | ||
| 20-Day Relative Strength | 54.80 | 53.86 | 52.89 | ||
| Weighted Alpha | +60.54 | +10.15 | +41.33 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 05/25/17 | +17.41% since 07/17/26 | +4.72% since 07/17/26 | ||
| Low | 1.4300 on 06/06/17 | 2.22 on 07/20/26 | 5.18 on 07/20/26 | ||
| High | 1.4533 on 06/07/17 | 2.79 on 07/23/26 | 5.79 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +20.11% since 05/05/17 | +24.06% since 06/24/26 | +10.12% since 06/24/26 | ||
| Low | 1.1340 on 05/10/17 | 2.00 on 07/02/26 | 4.76 on 06/26/26 | ||
| High | 1.4533 on 06/07/17 | 2.79 on 07/23/26 | 5.79 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 03/07/17 | -6.41% since 04/24/26 | -9.02% since 04/24/26 | ||
| Low | 1.1340 on 05/10/17 | 2.00 on 07/02/26 | 4.76 on 06/26/26 | ||
| High | 1.5100 on 04/13/17 | 3.34 on 05/18/26 | 6.69 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +37.39% since 12/06/16 | +102.31% since 01/23/26 | +16.84% since 01/23/26 | ||
| Low | 1.0775 on 12/08/16 | 1.25 on 01/26/26 | 4.55 on 02/06/26 | ||
| High | 1.5100 on 04/13/17 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 618,147 | 1,625,338 | 595,313 | ||
| Shares Outstanding, K | 425,340 | 593,189 | 104,258 | ||
| Annual Sales | 143,690,000 | 1,291,650,000 | 359,270,000 | ||
| Annual Net Income | -53,800,000 | -699,790,000 | -41,390,000 | ||
| Last Quarter Sales | 37,240,000 | 370,900,000 | 62,600,000 | ||
| Last Quarter Net Income | 10,690,000 | -225,570,000 | -93,760,000 | ||
| 60-Month Beta | 3.21 | 0.71 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/05/26 | -0.45 on 05/07/26 | ||
| Earnings Date | 08/21/17 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.045 on 03/04/20 | 0.063 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/20 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 0.00 | 0.00 | ||