Iaa Inc (IAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAA | LCID | PII | ||
| Company | Iaa Inc | Lucid Group Inc | Polaris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.89 | 2.45 | 85.91 | ||
| High | 40.50 | 2.56 | 87.06 | ||
| Low | 39.63 | 2.42 | 85.09 | ||
| Last | 39.89 | 2.55 | 85.16 | ||
| Change | -0.04 | +0.05 | -1.64 | ||
| % Change | -0.10% | +2.00% | -1.89% | ||
| Volume | 22,194,500 | 18,106,100 | 913,900 | ||
| 20-Day Average Volume | 5,659,405 | 19,387,711 | 823,865 | ||
| Previous Close | 39.93 | 2.50 | 86.80 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.32 | 2.53 | 89.96 | ||
| 20-Day Raw Stochastic | 45.64% | 49.06% | 16.54% | ||
| 20-Day Relative Strength | 47.44% | 44.12% | 39.67% | ||
| Weighted Alpha | +7.20 | -69.82 | -22.31 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/13/23 | +1.19% since 04/23/24 | -1.55% since 04/23/24 | ||
| Low | 39.35 on 03/16/23 | 2.39 on 04/29/24 | 82.22 on 04/25/24 | ||
| High | 41.20 on 03/14/23 | 2.60 on 04/24/24 | 87.33 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.79% since 02/17/23 | -10.53% since 03/28/24 | -14.94% since 03/28/24 | ||
| Low | 37.38 on 03/10/23 | 2.29 on 04/23/24 | 82.22 on 04/25/24 | ||
| High | 42.88 on 02/22/23 | 2.91 on 04/01/24 | 100.91 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +6.26% since 12/20/22 | -26.30% since 01/30/24 | -4.53% since 01/30/24 | ||
| Low | 37.38 on 03/10/23 | 2.29 on 04/23/24 | 82.22 on 04/25/24 | ||
| High | 44.07 on 02/14/23 | 3.92 on 02/16/24 | 100.91 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +21.06% since 09/20/22 | -37.35% since 10/30/23 | +0.78% since 10/30/23 | ||
| Low | 31.50 on 09/23/22 | 2.29 on 04/23/24 | 82.00 on 11/30/23 | ||
| High | 44.07 on 02/14/23 | 5.31 on 12/14/23 | 100.91 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,339,635 | 5,750,120 | 4,905,415 | ||
| Shares Outstanding, K | 133,859 | 2,300,048 | 56,514 | ||
| Annual Sales | 2,098,900,000 | 595,270,000 | 8,934,400,000 | ||
| Annual Net Income | 292,400,000 | -2,828,420,000 | 502,800,000 | ||
| Last Quarter Sales | 523,500,000 | 157,150,000 | 1,736,400,000 | ||
| Last Quarter Net Income | 77,900,000 | -653,770,000 | 3,800,000 | ||
| 60-Month Beta | 1.44 | 1.01 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/23 | -0.29 on 02/21/24 | 0.23 on 04/23/24 | ||
| Latest Earnings Date | 05/09/23 | 05/06/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.660 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 0.00 | 11.42 | ||