Iaa Inc
(IAA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAA | FSS | PII | ||
| Company | Iaa Inc | Federal Signal Corp | Polaris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.89 | 120.52 | 67.82 | ||
| High | 40.50 | 120.89 | 68.24 | ||
| Low | 39.63 | 118.81 | 66.14 | ||
| Latest | 39.89 | 119.20 | 66.75 | ||
| Change | -0.04 | +0.76 | -0.95 | ||
| % Change | -0.10% | +0.64% | -1.40% | ||
| Volume | 22,194,500 | 256,900 | 825,100 | ||
| 20-Day Average Volume | 5,659,405 | 404,295 | 1,020,525 | ||
| Previous Close | 39.93 | 118.44 | 67.70 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.32 | 113.55 | 67.98 | ||
| 20-Day Raw Stochastic | 45.64% | 88.77% | 43.12% | ||
| 20-Day Relative Strength | 47.44 | 59.50 | 48.26 | ||
| Weighted Alpha | +7.20 | +24.99 | +51.55 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/13/23 | +7.40% since 02/04/26 | -4.49% since 02/04/26 | ||
| Low | 39.35 on 03/16/23 | 111.04 on 02/05/26 | 66.14 on 02/11/26 | ||
| High | 41.20 on 03/14/23 | 120.89 on 02/11/26 | 70.05 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 02/17/23 | +2.26% since 01/09/26 | -7.16% since 01/09/26 | ||
| Low | 37.38 on 03/10/23 | 105.84 on 01/30/26 | 62.58 on 01/27/26 | ||
| High | 42.88 on 02/22/23 | 120.89 on 02/11/26 | 72.25 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +6.26% since 12/20/22 | +7.89% since 11/11/25 | +2.42% since 11/11/25 | ||
| Low | 37.38 on 03/10/23 | 105.11 on 11/14/25 | 59.63 on 11/20/25 | ||
| High | 44.07 on 02/14/23 | 120.89 on 02/11/26 | 74.60 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +21.06% since 09/20/22 | -5.73% since 08/11/25 | +27.80% since 08/11/25 | ||
| Low | 31.50 on 09/23/22 | 105.11 on 11/14/25 | 52.51 on 08/12/25 | ||
| High | 44.07 on 02/14/23 | 132.89 on 10/30/25 | 75.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,339,635 | 7,202,217 | 3,807,990 | ||
| Shares Outstanding, K | 133,859 | 60,809 | 56,248 | ||
| Annual Sales | 2,098,900,000 | 1,861,500,000 | 7,152,000,000 | ||
| Annual Net Income | 292,400,000 | 216,300,000 | -465,500,000 | ||
| Last Quarter Sales | 523,500,000 | 555,000,000 | 1,921,900,000 | ||
| Last Quarter Net Income | 77,900,000 | 68,100,000 | -303,600,000 | ||
| 60-Month Beta | 1.44 | 1.35 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/23 | 1.14 on 10/30/25 | 0.08 on 01/27/26 | ||
| Latest Earnings Date | 05/09/23 | 02/25/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.140 on 11/14/25 | 0.670 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 29.63 | 0.00 | ||