Iaa Inc (IAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAA | FSS | PII | ||
| Company | Iaa Inc | Federal Signal Corp | Polaris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.89 | 121.29 | 67.82 | ||
| High | 40.50 | 122.52 | 69.43 | ||
| Low | 39.63 | 118.10 | 66.82 | ||
| Latest | 39.89 | 118.33 | 68.24 | ||
| Change | -0.04 | -2.13 | +1.18 | ||
| % Change | -0.10% | -1.77% | +1.76% | ||
| Volume | 22,194,500 | 302,000 | 694,300 | ||
| 20-Day Average Volume | 5,659,405 | 513,580 | 1,944,950 | ||
| Previous Close | 39.93 | 120.46 | 67.06 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.32 | 117.23 | 61.50 | ||
| 20-Day Raw Stochastic | 45.64% | 43.90% | 94.66% | ||
| 20-Day Relative Strength | 47.44 | 52.97 | 61.12 | ||
| Weighted Alpha | +7.20 | +25.01 | +72.81 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/13/23 | -2.70% since 05/01/26 | +2.74% since 05/01/26 | ||
| Low | 39.35 on 03/16/23 | 117.47 on 05/04/26 | 62.23 on 05/04/26 | ||
| High | 41.20 on 03/14/23 | 125.64 on 05/06/26 | 69.43 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 02/17/23 | +4.62% since 04/08/26 | +23.22% since 04/08/26 | ||
| Low | 37.38 on 03/10/23 | 110.06 on 04/16/26 | 47.14 on 04/15/26 | ||
| High | 42.88 on 02/22/23 | 128.90 on 04/29/26 | 69.43 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +6.26% since 12/20/22 | +1.39% since 02/06/26 | -1.57% since 02/06/26 | ||
| Low | 37.38 on 03/10/23 | 103.25 on 03/30/26 | 47.14 on 04/15/26 | ||
| High | 44.07 on 02/14/23 | 132.75 on 02/25/26 | 70.05 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +21.06% since 09/20/22 | +6.88% since 11/07/25 | +4.02% since 11/07/25 | ||
| Low | 31.50 on 09/23/22 | 103.25 on 03/30/26 | 47.14 on 04/15/26 | ||
| High | 44.07 on 02/14/23 | 132.75 on 02/25/26 | 74.60 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,339,635 | 7,218,366 | 3,881,901 | ||
| Shares Outstanding, K | 133,859 | 61,002 | 56,886 | ||
| Annual Sales | 2,098,900,000 | 2,180,500,000 | 7,152,000,000 | ||
| Annual Net Income | 292,400,000 | 246,600,000 | -465,500,000 | ||
| Last Quarter Sales | 523,500,000 | 625,600,000 | 1,658,700,000 | ||
| Last Quarter Net Income | 77,900,000 | 70,400,000 | -47,400,000 | ||
| 60-Month Beta | 1.44 | 1.32 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/23 | 1.18 on 04/29/26 | 0.13 on 04/28/26 | ||
| Earnings Date | 05/09/23 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.150 on 03/13/26 | 0.680 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 25.91 | 65.75 | ||