Iaa Inc (IAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAA | FSS | LCID | ||
| Company | Iaa Inc | Federal Signal Corp | Lucid Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.89 | 110.93 | 12.86 | ||
| High | 40.50 | 112.13 | 13.01 | ||
| Low | 39.63 | 110.48 | 12.66 | ||
| Latest | 39.89 | 111.89 | 12.80 | ||
| Change | -0.04 | +1.50 | -0.18 | ||
| % Change | -0.10% | +1.36% | -1.39% | ||
| Volume | 22,194,500 | 100,363 | 2,340,581 | ||
| 20-Day Average Volume | 5,659,405 | 527,395 | 8,333,320 | ||
| Previous Close | 39.93 | 110.39 | 12.98 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.32 | 110.25 | 13.11 | ||
| 20-Day Raw Stochastic | 45.64% | 63.04% | 26.80% | ||
| 20-Day Relative Strength | 47.44 | 46.63 | 37.91 | ||
| Weighted Alpha | +7.20 | +16.79 | -59.39 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/13/23 | +0.65% since 12/04/25 | -9.54% since 12/04/25 | ||
| Low | 39.35 on 03/16/23 | 109.06 on 12/09/25 | 12.14 on 12/09/25 | ||
| High | 41.20 on 03/14/23 | 112.74 on 12/08/25 | 14.26 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.79% since 02/17/23 | +1.06% since 11/11/25 | -24.66% since 11/11/25 | ||
| Low | 37.38 on 03/10/23 | 105.11 on 11/14/25 | 11.46 on 11/21/25 | ||
| High | 42.88 on 02/22/23 | 115.49 on 12/01/25 | 16.82 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +6.26% since 12/20/22 | -12.67% since 09/11/25 | -35.68% since 09/11/25 | ||
| Low | 37.38 on 03/10/23 | 105.11 on 11/14/25 | 11.46 on 11/21/25 | ||
| High | 44.07 on 02/14/23 | 132.89 on 10/30/25 | 25.23 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +21.06% since 09/20/22 | +10.32% since 06/11/25 | -41.28% since 06/11/25 | ||
| Low | 31.50 on 09/23/22 | 97.25 on 06/13/25 | 11.46 on 11/21/25 | ||
| High | 44.07 on 02/14/23 | 132.89 on 10/30/25 | 33.70 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,339,635 | 6,712,705 | 4,207,701 | ||
| Shares Outstanding, K | 133,859 | 60,809 | 324,168 | ||
| Annual Sales | 2,098,900,000 | 1,861,500,000 | 807,830,000 | ||
| Annual Net Income | 292,400,000 | 216,300,000 | -2,713,940,000 | ||
| Last Quarter Sales | 523,500,000 | 555,000,000 | 336,580,000 | ||
| Last Quarter Net Income | 77,900,000 | 68,100,000 | -978,430,000 | ||
| 60-Month Beta | 1.44 | 1.34 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/23 | 1.14 on 10/30/25 | -3.31 on 11/05/25 | ||
| Latest Earnings Date | 05/09/23 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.140 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 27.76 | 0.00 | ||