Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ishares S&P 500 Swap Ucits ETF USD [Acc] (I500.NA)

Ishares S&P 500 Swap Ucits ETF USD [Acc] (I500.NA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.213 +3.43%
on 12/18/25
11.643 -0.39%
on 01/13/26
+0.256 (+2.26%)
since 12/12/25
3-Month
10.829 +7.10%
on 11/21/25
11.643 -0.39%
on 01/13/26
+0.549 (+4.97%)
since 10/13/25
52-Week
7.958 +45.74%
on 04/07/25
11.643 -0.39%
on 01/13/26
+2.068 (+21.70%)
since 01/13/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 11.693
2nd Resistance Point 11.668
1st Resistance Point 11.633
Last Price 11.598
1st Support Level 11.573
2nd Support Level 11.548
3rd Support Level 11.513

See More

52-Week High 11.643
Last Price 11.598
Fibonacci 61.8% 10.235
Fibonacci 50% 9.800
Fibonacci 38.2% 9.366
52-Week Low 7.958

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar