Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | BBW | RGS | ||
| Company | Marinemax Inc | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.81 | 59.91 | 27.78 | ||
| High | 25.12 | 64.43 | 27.95 | ||
| Low | 24.06 | 59.91 | 27.25 | ||
| Latest | 24.47 | 62.34 | 27.39 | ||
| Change | -0.32 | +2.64 | -0.67 | ||
| % Change | -1.29% | +4.42% | -2.38% | ||
| Volume | 233,300 | 611,100 | 3,100 | ||
| 20-Day Average Volume | 281,510 | 526,935 | 4,950 | ||
| Previous Close | 24.79 | 59.70 | 28.06 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.55 | 54.01 | 28.35 | ||
| 20-Day Raw Stochastic | 46.48% | 88.96% | 23.80% | ||
| 20-Day Relative Strength | 49.79 | 64.90 | 45.53 | ||
| Weighted Alpha | -9.71 | +37.88 | +16.74 | ||
| Today's Opinion | 8% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 12/18/25 | +15.96% since 12/18/25 | -4.56% since 12/18/25 | ||
| Low | 24.06 on 12/26/25 | 53.01 on 12/19/25 | 27.25 on 12/26/25 | ||
| High | 25.49 on 12/23/25 | 64.43 on 12/26/25 | 29.00 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +1.62% since 11/26/25 | +19.75% since 11/26/25 | +1.33% since 11/26/25 | ||
| Low | 22.49 on 12/02/25 | 45.50 on 12/04/25 | 26.50 on 12/03/25 | ||
| High | 26.75 on 12/10/25 | 64.43 on 12/26/25 | 30.24 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -6.64% since 09/26/25 | -14.47% since 09/26/25 | -4.35% since 09/26/25 | ||
| Low | 21.42 on 11/20/25 | 45.50 on 12/04/25 | 25.84 on 11/18/25 | ||
| High | 28.29 on 10/06/25 | 73.50 on 09/29/25 | 31.50 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -4.41% since 06/26/25 | +18.92% since 06/26/25 | +24.84% since 06/26/25 | ||
| Low | 21.41 on 08/01/25 | 45.50 on 12/04/25 | 18.20 on 08/01/25 | ||
| High | 28.49 on 07/10/25 | 75.85 on 09/15/25 | 31.50 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 542,157 | 772,876 | 69,599 | ||
| Shares Outstanding, K | 21,870 | 12,946 | 2,480 | ||
| Annual Sales | 2,309,290,000 | 496,400,000 | 210,130,000 | ||
| Annual Net Income | -31,630,000 | 51,790,000 | 123,540,000 | ||
| Last Quarter Sales | 552,150,000 | 122,680,000 | 58,960,000 | ||
| Last Quarter Net Income | -850,000 | 8,120,000 | 1,360,000 | ||
| 60-Month Beta | 1.66 | 1.01 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | 0.62 on 12/04/25 | 0.50 on 11/12/25 | ||
| Latest Earnings Date | 01/22/26 | 03/12/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.220 on 11/26/25 | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | N/A | 11/26/25 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.82 | 13.36 | 12.49 | ||