Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | WOOF | BBW | ||
| Company | Marinemax Inc | Petco Health and Wellness Company Cl A | Build-A-Bear Workshop | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.50 | 3.03 | 38.82 | ||
| High | 31.04 | 3.04 | 39.83 | ||
| Low | 30.12 | 2.98 | 38.46 | ||
| Latest | 30.55 | 3.03 | 39.43 | ||
| Change | +0.01 | unch | +0.38 | ||
| % Change | +0.03% | unch | +0.97% | ||
| Volume | 286,532 | 980,620 | 319,400 | ||
| 20-Day Average Volume | 283,162 | 1,791,106 | 400,255 | ||
| Previous Close | 30.54 | 3.03 | 39.05 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.54 | 2.81 | 38.18 | ||
| 20-Day Raw Stochastic | 82.04% | 74.11% | 51.04% | ||
| 20-Day Relative Strength | 61.76 | 57.24 | 43.27 | ||
| Weighted Alpha | +37.20 | -24.68 | -12.06 | ||
| Today's Opinion | 88% Buy | 16% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 04/13/26 | +7.07% since 04/13/26 | +5.94% since 04/13/26 | ||
| Low | 27.71 on 04/14/26 | 2.79 on 04/15/26 | 36.39 on 04/16/26 | ||
| High | 31.71 on 04/17/26 | 3.17 on 04/17/26 | 40.09 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +23.63% since 03/20/26 | +3.77% since 03/20/26 | -3.64% since 03/20/26 | ||
| Low | 25.25 on 03/26/26 | 2.62 on 03/30/26 | 35.50 on 03/30/26 | ||
| High | 31.71 on 04/17/26 | 3.17 on 04/17/26 | 43.20 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +14.51% since 01/20/26 | +4.84% since 01/20/26 | -39.34% since 01/20/26 | ||
| Low | 23.84 on 01/29/26 | 2.24 on 03/09/26 | 35.50 on 03/30/26 | ||
| High | 32.00 on 02/26/26 | 3.78 on 03/13/26 | 66.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +17.95% since 10/20/25 | -17.66% since 10/20/25 | -28.76% since 10/20/25 | ||
| Low | 21.42 on 11/20/25 | 2.24 on 03/09/26 | 35.50 on 03/30/26 | ||
| High | 32.00 on 02/26/26 | 3.87 on 10/27/25 | 72.19 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 672,705 | 976,102 | 505,541 | ||
| Shares Outstanding, K | 22,027 | 322,146 | 12,946 | ||
| Annual Sales | 2,309,290,000 | 5,961,470,000 | 529,830,000 | ||
| Annual Net Income | -31,630,000 | 9,070,000 | 52,200,000 | ||
| Last Quarter Sales | 505,180,000 | 1,515,130,000 | 154,510,000 | ||
| Last Quarter Net Income | -7,930,000 | -2,580,000 | 16,400,000 | ||
| 60-Month Beta | 1.65 | 1.62 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 01/29/26 | 0.01 on 03/11/26 | 1.26 on 03/12/26 | ||
| Latest Earnings Date | 04/23/26 | 06/04/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.230 on 03/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.19 | 101.33 | 9.38 | ||