Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | ARHS | BBW | ||
| Company | Marinemax Inc | Arhaus Inc Cl A | Build-A-Bear Workshop | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.64 | 6.83 | 39.48 | ||
| High | 35.09 | 6.92 | 40.18 | ||
| Low | 34.20 | 6.73 | 37.12 | ||
| Latest | 34.44 | 6.77 | 37.21 | ||
| Change | -0.72 | -0.09 | -1.69 | ||
| % Change | -2.05% | -1.31% | -4.34% | ||
| Volume | 263,200 | 1,192,400 | 666,200 | ||
| 20-Day Average Volume | 421,725 | 1,692,955 | 407,490 | ||
| Previous Close | 35.16 | 6.86 | 38.90 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.90 | 6.48 | 36.85 | ||
| 20-Day Raw Stochastic | 79.31% | 58.25% | 51.31% | ||
| 20-Day Relative Strength | 59.97 | 49.32 | 46.77 | ||
| Weighted Alpha | +65.99 | -37.29 | -34.83 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 05/21/26 | +5.95% since 05/21/26 | +0.13% since 05/21/26 | ||
| Low | 34.10 on 05/22/26 | 6.31 on 05/22/26 | 35.20 on 05/28/26 | ||
| High | 36.25 on 05/22/26 | 6.92 on 05/29/26 | 40.18 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +20.46% since 04/29/26 | -7.77% since 04/29/26 | +1.36% since 04/29/26 | ||
| Low | 27.50 on 05/04/26 | 5.57 on 05/20/26 | 34.08 on 05/18/26 | ||
| High | 36.25 on 05/22/26 | 7.63 on 05/06/26 | 40.18 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +12.92% since 02/27/26 | -17.94% since 02/27/26 | -23.53% since 02/27/26 | ||
| Low | 24.22 on 03/20/26 | 5.57 on 05/20/26 | 34.08 on 05/18/26 | ||
| High | 36.25 on 05/22/26 | 8.40 on 04/21/26 | 47.71 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +47.31% since 11/28/25 | -34.53% since 11/28/25 | -29.92% since 11/28/25 | ||
| Low | 22.49 on 12/02/25 | 5.57 on 05/20/26 | 34.08 on 05/18/26 | ||
| High | 36.25 on 05/22/26 | 12.08 on 12/18/25 | 72.19 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,644 | 958,226 | 468,101 | ||
| Shares Outstanding, K | 22,028 | 141,540 | 12,580 | ||
| Annual Sales | 2,309,290,000 | 1,379,220,000 | 529,830,000 | ||
| Annual Net Income | -31,630,000 | 67,260,000 | 52,200,000 | ||
| Last Quarter Sales | 527,410,000 | 314,280,000 | 154,510,000 | ||
| Last Quarter Net Income | -2,600,000 | 2,220,000 | 16,400,000 | ||
| 60-Month Beta | 1.55 | 2.40 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/23/26 | 0.02 on 05/07/26 | 1.26 on 03/12/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.230 on 03/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 125.57 | 14.60 | 10.10 | ||