Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Marinemax Inc (HZO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 19.74 184.91 2.60    
High 19.85 186.02 2.68    
Low 19.29 182.79 2.58    
Last 19.51 182.79 2.68    
Change -0.29 -2.24 +0.09    
% Change -1.46% -1.21% +3.47%    
Volume 203,900 2,600 620,900    
20-Day Average Volume 224,515 5,495 495,030    
Previous Close 19.80 185.03 2.59    
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 19.22 183.11 2.38    
20-Day Raw Stochastic 77.67% 66.34% 100.00%    
20-Day Relative Strength 52.94% 54.96% 65.07%    
Weighted Alpha -10.50 +39.20 +16.60    
Today's Opinion 24% Buy 16% Buy 88% Buy    
Previous Opinion 64% Buy 64% Buy 72% Buy    
Last Month's Opinion 72% Sell 40% Buy 8% Sell    
Performance  
5-Days  
%Chg -0.26% since 04/11/19 -2.50% since 04/11/19 +12.13% since 04/11/19    
Low 19.29 on 04/18/19 182.20 on 04/15/19 2.40 on 04/12/19    
High 19.99 on 04/17/19 188.63 on 04/12/19 2.68 on 04/18/19    
1-Month  
%Chg +0.57% since 03/18/19 +8.29% since 03/18/19 +15.02% since 03/18/19    
Low 17.84 on 03/22/19 159.02 on 03/22/19 2.10 on 04/04/19    
High 19.99 on 04/17/19 194.85 on 04/05/19 2.68 on 04/18/19    
3-Month  
%Chg -3.42% since 01/18/19 +15.87% since 01/18/19 +21.82% since 01/18/19    
Low 17.11 on 01/31/19 152.70 on 01/28/19 2.07 on 01/22/19    
High 20.46 on 01/22/19 194.85 on 04/05/19 2.80 on 02/25/19    
6-Month  
%Chg -3.22% since 10/18/18 +18.78% since 10/18/18 +38.86% since 10/18/18    
Low 16.57 on 12/24/18 144.36 on 12/24/18 1.78 on 12/31/18    
High 26.11 on 11/06/18 194.85 on 04/05/19 2.80 on 02/25/19    
Key Statistics  
Market Capitalization, $K 445,550 714,561 401,689    
Shares Outstanding, K 22,837 3,909 149,884    
Annual Sales, $M 1,177,370,000 72,510,000 894,030,000    
Annual Net Income, $M 39,310,000 30,130,000 -5,680,000    
Last Quarter Sales, $M 241,940,000 17,070,000 N/A    
Last Quarter Net Income, $M 4,910,000 7,660,000 N/A    
60-Month Beta 0.90 0.15 1.60    
Per-Share Information  
Most Recent Earnings 0.21 on 01/23/19 N/A N/A    
Latest Earnings Date 04/25/19 04/17/19 04/26/19    
Most Recent Dividend N/A 0.150 on 02/05/19 N/A    
Next Ex-Dividends Date N/A 02/05/19 N/A    
Ratios  
Price/Earnings ttm 11.65 25.35 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar