Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | WOOF | BBW | ||
| Company | Marinemax Inc | Petco Health and Wellness Company Cl A | Build-A-Bear Workshop | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.53 | 2.64 | 32.29 | ||
| High | 34.95 | 2.69 | 33.50 | ||
| Low | 33.00 | 2.60 | 31.96 | ||
| Latest | 34.95 | 2.62 | 32.37 | ||
| Change | +1.85 | -0.01 | +0.77 | ||
| % Change | +5.59% | -0.38% | +2.44% | ||
| Volume | 679,800 | 2,595,500 | 696,900 | ||
| 20-Day Average Volume | 324,070 | 2,585,105 | 431,280 | ||
| Previous Close | 33.10 | 2.63 | 31.60 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.19 | 2.82 | 34.89 | ||
| 20-Day Raw Stochastic | 68.45% | 23.44% | 9.61% | ||
| 20-Day Relative Strength | 57.93 | 43.88 | 38.25 | ||
| Weighted Alpha | +48.06 | -31.01 | -46.38 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 06/11/26 | -7.42% since 06/11/26 | -4.49% since 06/11/26 | ||
| Low | 32.61 on 06/17/26 | 2.60 on 06/18/26 | 31.54 on 06/17/26 | ||
| High | 35.43 on 06/15/26 | 2.88 on 06/16/26 | 34.32 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +6.78% since 05/18/26 | +2.75% since 05/18/26 | -7.20% since 05/18/26 | ||
| Low | 31.12 on 05/20/26 | 2.46 on 05/20/26 | 31.54 on 06/17/26 | ||
| High | 36.25 on 05/22/26 | 3.11 on 06/02/26 | 40.18 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +36.95% since 03/18/26 | -18.89% since 03/18/26 | -17.97% since 03/18/26 | ||
| Low | 24.22 on 03/20/26 | 2.45 on 05/15/26 | 31.54 on 06/17/26 | ||
| High | 36.25 on 05/22/26 | 3.25 on 03/19/26 | 43.20 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +41.44% since 12/18/25 | -14.10% since 12/18/25 | -39.79% since 12/18/25 | ||
| Low | 23.63 on 01/02/26 | 2.24 on 03/09/26 | 31.54 on 06/17/26 | ||
| High | 36.25 on 05/22/26 | 3.78 on 03/13/26 | 72.19 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769,878 | 847,193 | 405,822 | ||
| Shares Outstanding, K | 22,028 | 323,356 | 12,537 | ||
| Annual Sales | 2,309,290,000 | 5,961,470,000 | 529,830,000 | ||
| Annual Net Income | -31,630,000 | 9,070,000 | 52,200,000 | ||
| Last Quarter Sales | 527,410,000 | 1,496,730,000 | 125,270,000 | ||
| Last Quarter Net Income | -2,600,000 | -15,150,000 | 18,300,000 | ||
| 60-Month Beta | 1.59 | 1.53 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/23/26 | 0.01 on 06/03/26 | 1.03 on 05/28/26 | ||
| Earnings Date | 07/23/26 | 08/27/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.230 on 03/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 118.21 | 52.60 | 8.21 | ||