Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | WINA | WOOF | ||
| Company | Marinemax Inc | Winmark Corp | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 52.30 | 345.00 | 2.78 | ||
| High | 52.30 | 354.95 | 2.95 | ||
| Low | 52.12 | 345.00 | 2.78 | ||
| Last | 52.22 | 354.41 | 2.95 | ||
| Change | +0.04 | +11.08 | +0.19 | ||
| Percent Change | +0.08% | +3.23% | +6.88% | ||
| Volume | 720,400 | 30,300 | 1,518,900 | ||
| 20-Day Average Volume | 938,815 | 46,780 | 1,500,265 | ||
| Previous | 52.18 | 343.33 | 2.76 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.02 | 349.26 | 2.78 | ||
| 20-Day Raw Stochastic | 98.90% | 49.14% | 92.31% | ||
| 20-Day Relative Strength | 78.19 | 46.45 | 57.40 | ||
| Weighted Alpha | +73.14 | -23.84 | -28.47 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 08/12/26 | +2.55% since 08/12/26 | +8.06% since 08/12/26 | ||
| Low | 52.00 on 08/14/26 | 341.26 on 08/17/26 | 2.65 on 08/18/26 | ||
| High | 52.30 on 08/19/26 | 357.71 on 08/14/26 | 2.95 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +51.27% since 07/17/26 | -8.68% since 07/17/26 | +10.90% since 07/17/26 | ||
| Low | 30.61 on 07/23/26 | 325.06 on 07/31/26 | 2.53 on 07/23/26 | ||
| High | 52.46 on 08/11/26 | 390.51 on 07/20/26 | 2.98 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +65.31% since 05/19/26 | +0.94% since 05/19/26 | +19.43% since 05/19/26 | ||
| Low | 30.61 on 07/23/26 | 325.06 on 07/31/26 | 2.46 on 06/23/26 | ||
| High | 52.46 on 08/11/26 | 438.27 on 06/25/26 | 3.11 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +82.01% since 02/19/26 | -23.52% since 02/19/26 | +14.79% since 02/19/26 | ||
| Low | 24.22 on 03/20/26 | 325.06 on 07/31/26 | 2.24 on 03/09/26 | ||
| High | 52.46 on 08/11/26 | 484.85 on 03/03/26 | 3.78 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,152,499 | 1,233,310 | 892,463 | ||
| Shares Outstanding, K | 22,087 | 3,592 | 323,356 | ||
| Annual Sales, $M | 2,309,290,000 | 86,060,000 | 5,961,470,000 | ||
| Annual Net Income, $M | -31,630,000 | 41,650,000 | 9,070,000 | ||
| Last Qtr Sales, $M | 611,260,000 | 21,970,000 | 1,496,730,000 | ||
| Last Qtr Income, $M | 15,360,000 | 10,390,000 | -15,150,000 | ||
| 60-Month Beta | 1.58 | 0.53 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 07/23/26 | 2.81 on 07/15/26 | 0.01 on 06/03/26 | ||
| Latest Earnings Date | 11/12/26 | 10/21/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 1.020 on 08/12/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.08 | 31.74 | 54.00 | ||