Horizon Therapeutics (HZNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZNP | AZN | AMGN | GILD | VRTX |
| Company | Horizon Therapeutics | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 116.34 | 90.69 | 340.36 | 122.29 | 457.78 |
| High | 116.38 | 91.18 | 340.88 | 122.53 | 462.00 |
| Low | 116.26 | 90.14 | 330.18 | 120.38 | 454.66 |
| Latest | 116.30 | 90.31 | 332.35 | 121.36 | 455.37 |
| Change | +0.05 | +0.28 | -7.81 | -1.26 | -1.99 |
| % Change | +0.04% | +0.31% | -2.30% | -1.03% | -0.44% |
| Volume | 28,881,200 | 4,205,606 | 1,284,343 | 2,546,792 | 430,979 |
| 20-Day Average Volume | 3,994,490 | 5,383,123 | 2,801,755 | 6,750,592 | 1,388,964 |
| Previous Close | 116.25 | 90.03 | 340.16 | 122.62 | 457.36 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.61 | 89.84 | 337.62 | 124.36 | 432.99 |
| 20-Day Raw Stochastic | 95.09% | 62.02% | 57.29% | 37.08% | 85.53% |
| 20-Day Relative Strength | 80.29 | 59.49 | 56.23 | 48.47 | 63.09 |
| Weighted Alpha | +49.30 | +37.07 | +24.96 | +29.39 | +2.95 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/28/23 | -2.62% since 11/28/25 | -3.74% since 11/28/25 | -3.51% since 11/28/25 | +5.07% since 11/28/25 |
| Low | 115.66 on 09/29/23 | 89.77 on 12/04/25 | 330.18 on 12/05/25 | 120.41 on 12/05/25 | 423.45 on 12/01/25 |
| High | 116.38 on 10/05/23 | 92.98 on 12/01/25 | 346.38 on 12/03/25 | 126.23 on 12/01/25 | 463.85 on 12/03/25 |
| 1-Month | |||||
| %Chg | +0.68% since 09/05/23 | +11.27% since 11/05/25 | +3.97% since 11/05/25 | -0.95% since 11/05/25 | +9.25% since 11/05/25 |
| Low | 114.75 on 09/11/23 | 83.37 on 11/06/25 | 312.52 on 11/06/25 | 117.13 on 11/10/25 | 406.67 on 11/07/25 |
| High | 116.38 on 10/05/23 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 3-Month | |||||
| %Chg | +12.95% since 07/05/23 | +10.52% since 09/05/25 | +17.24% since 09/05/25 | +5.54% since 09/05/25 | +15.01% since 09/05/25 |
| Low | 98.80 on 08/03/23 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 116.38 on 10/05/23 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 6-Month | |||||
| %Chg | +7.70% since 04/05/23 | +24.80% since 06/05/25 | +15.83% since 06/05/25 | +9.92% since 06/05/25 | +2.65% since 06/05/25 |
| Low | 90.56 on 05/16/23 | 68.61 on 07/21/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 362.50 on 08/11/25 |
| High | 116.38 on 10/05/23 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,632,118 | 279,221,376 | 183,169,696 | 152,132,192 | 116,040,920 |
| Shares Outstanding, K | 228,995 | 3,101,426 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 3,629,040,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | 521,480,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 944,960,000 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | 127,070,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 1.03 | 0.32 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/08/23 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 11/01/23 | 11/06/25 | 11/04/25 | 10/30/25 | 11/03/25 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 09/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 11/21/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 19.88 | 15.79 | 15.26 | 30.25 |