Horizon Therapeutics (HZNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZNP | RPRX | MRNA | ||
| Company | Horizon Therapeutics | Royalty Pharma Plc Cl A | Moderna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 116.34 | 46.99 | 53.29 | ||
| High | 116.38 | 47.33 | 53.56 | ||
| Low | 116.26 | 46.06 | 49.48 | ||
| Latest | 116.30 | 46.35 | 49.56 | ||
| Change | +0.05 | -0.59 | -4.01 | ||
| % Change | +0.04% | -1.26% | -7.49% | ||
| Volume | 28,881,200 | 2,710,100 | 7,101,400 | ||
| 20-Day Average Volume | 3,994,490 | 3,535,400 | 8,843,840 | ||
| Previous Close | 116.25 | 46.94 | 53.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.61 | 46.19 | 53.11 | ||
| 20-Day Raw Stochastic | 95.09% | 51.76% | 12.83% | ||
| 20-Day Relative Strength | 80.29 | 58.54 | 50.30 | ||
| Weighted Alpha | +49.30 | +49.83 | +84.30 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/28/23 | +2.18% since 03/20/26 | -3.54% since 03/20/26 | ||
| Low | 115.66 on 09/29/23 | 45.04 on 03/23/26 | 49.48 on 03/27/26 | ||
| High | 116.38 on 10/05/23 | 47.54 on 03/26/26 | 54.68 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 09/05/23 | +0.30% since 02/27/26 | -7.49% since 02/27/26 | ||
| Low | 114.75 on 09/11/23 | 44.73 on 03/20/26 | 48.09 on 03/03/26 | ||
| High | 116.38 on 10/05/23 | 47.86 on 03/04/26 | 59.55 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +12.95% since 07/05/23 | +18.18% since 12/26/25 | +58.85% since 12/26/25 | ||
| Low | 98.80 on 08/03/23 | 38.29 on 01/02/26 | 29.06 on 12/31/25 | ||
| High | 116.38 on 10/05/23 | 47.86 on 03/04/26 | 59.55 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +7.70% since 04/05/23 | +32.28% since 09/26/25 | +102.37% since 09/26/25 | ||
| Low | 90.56 on 05/16/23 | 34.79 on 09/29/25 | 22.28 on 11/21/25 | ||
| High | 116.38 on 10/05/23 | 47.86 on 03/04/26 | 59.55 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,632,118 | 27,077,668 | 21,156,882 | ||
| Shares Outstanding, K | 228,995 | 576,857 | 394,939 | ||
| Annual Sales | 3,629,040,000 | 2,378,190,000 | 1,944,000,000 | ||
| Annual Net Income | 521,480,000 | 770,950,000 | -2,822,000,000 | ||
| Last Quarter Sales | 944,960,000 | 621,990,000 | 678,000,000 | ||
| Last Quarter Net Income | 127,070,000 | 214,210,000 | -826,000,000 | ||
| 60-Month Beta | 1.03 | 0.40 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/08/23 | 1.46 on 02/11/26 | -2.11 on 02/13/26 | ||
| Latest Earnings Date | 11/01/23 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.235 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 9.74 | 0.00 | ||