Horizon Therapeutics (HZNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZNP | BIIB | ILMN | ||
| Company | Horizon Therapeutics | Biogen Inc | Illumina Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 116.34 | 199.69 | 166.89 | ||
| High | 116.38 | 200.26 | 167.42 | ||
| Low | 116.26 | 194.04 | 162.75 | ||
| Latest | 116.30 | 195.61 | 164.28 | ||
| Change | +0.05 | -3.03 | -2.61 | ||
| % Change | +0.04% | -1.53% | -1.56% | ||
| Volume | 28,881,200 | 1,110,600 | 1,270,100 | ||
| 20-Day Average Volume | 3,994,490 | 998,585 | 1,883,730 | ||
| Previous Close | 116.25 | 198.64 | 166.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.61 | 194.65 | 157.85 | ||
| 20-Day Raw Stochastic | 95.09% | 57.74% | 66.46% | ||
| 20-Day Relative Strength | 80.29 | 52.44 | 61.09 | ||
| Weighted Alpha | +49.30 | +49.51 | +80.23 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/28/23 | -1.75% since 06/09/26 | +2.66% since 06/09/26 | ||
| Low | 115.66 on 09/29/23 | 194.04 on 06/16/26 | 159.34 on 06/12/26 | ||
| High | 116.38 on 10/05/23 | 203.45 on 06/12/26 | 168.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 09/05/23 | +1.38% since 05/15/26 | +15.25% since 05/15/26 | ||
| Low | 114.75 on 09/11/23 | 184.90 on 06/02/26 | 138.64 on 05/20/26 | ||
| High | 116.38 on 10/05/23 | 203.45 on 06/12/26 | 177.22 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +12.95% since 07/05/23 | +6.74% since 03/16/26 | +37.73% since 03/16/26 | ||
| Low | 98.80 on 08/03/23 | 168.64 on 04/06/26 | 116.74 on 03/27/26 | ||
| High | 116.38 on 10/05/23 | 205.97 on 05/13/26 | 177.22 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +7.70% since 04/05/23 | +14.06% since 12/16/25 | +24.87% since 12/16/25 | ||
| Low | 90.56 on 05/16/23 | 160.36 on 01/20/26 | 112.65 on 02/12/26 | ||
| High | 116.38 on 10/05/23 | 205.97 on 05/13/26 | 177.22 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,632,118 | 28,879,272 | 24,855,564 | ||
| Shares Outstanding, K | 228,995 | 147,637 | 151,300 | ||
| Annual Sales | 3,629,040,000 | 9,890,600,000 | 4,343,000,000 | ||
| Annual Net Income | 521,480,000 | 1,292,900,000 | 850,000,000 | ||
| Last Quarter Sales | 944,960,000 | 2,477,800,000 | 1,091,000,000 | ||
| Last Quarter Net Income | 127,070,000 | 319,500,000 | 134,000,000 | ||
| 60-Month Beta | 1.03 | 0.20 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/08/23 | 3.57 on 04/29/26 | 1.15 on 04/30/26 | ||
| Earnings Date | 11/01/23 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 12.54 | 33.18 | ||