Horizon Therapeutics (HZNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZNP | INSM | ROIV | ||
| Company | Horizon Therapeutics | Insmed Inc | Roivant Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 116.34 | 125.67 | 36.13 | ||
| High | 116.38 | 126.85 | 36.49 | ||
| Low | 116.26 | 122.21 | 35.87 | ||
| Last | 116.30 | 123.74 | 36.20 | ||
| Change | +0.05 | -2.59 | -0.08 | ||
| Percent Change | +0.04% | -2.05% | -0.22% | ||
| Volume | 28,881,200 | 1,957,300 | 4,527,300 | ||
| 20-Day Average Volume | 3,994,490 | 3,211,945 | 5,396,320 | ||
| Previous | 116.25 | 126.33 | 36.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.61 | 112.91 | 34.88 | ||
| 20-Day Raw Stochastic | 95.09% | 66.18% | 86.54% | ||
| 20-Day Relative Strength | 80.29 | 58.26 | 58.81 | ||
| Weighted Alpha | +49.30 | -17.75 | +178.92 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/28/23 | -5.61% since 08/07/26 | -0.39% since 08/07/26 | ||
| Low | 115.66 on 09/29/23 | 122.21 on 08/14/26 | 34.56 on 08/11/26 | ||
| High | 116.38 on 10/05/23 | 135.50 on 08/10/26 | 36.78 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 09/05/23 | +12.38% since 07/14/26 | +3.70% since 07/14/26 | ||
| Low | 114.75 on 09/11/23 | 96.42 on 08/03/26 | 32.47 on 08/03/26 | ||
| High | 116.38 on 10/05/23 | 137.70 on 08/06/26 | 36.78 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +12.95% since 07/05/23 | +7.02% since 05/14/26 | +22.71% since 05/14/26 | ||
| Low | 98.80 on 08/03/23 | 90.39 on 06/10/26 | 27.85 on 05/19/26 | ||
| High | 116.38 on 10/05/23 | 137.70 on 08/06/26 | 37.00 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +7.70% since 04/05/23 | -16.81% since 02/13/26 | +36.86% since 02/13/26 | ||
| Low | 90.56 on 05/16/23 | 90.39 on 06/10/26 | 25.95 on 03/30/26 | ||
| High | 116.38 on 10/05/23 | 167.37 on 02/20/26 | 37.00 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,632,118 | 27,022,588 | 26,037,576 | ||
| Shares Outstanding, K | 228,995 | 218,382 | 719,270 | ||
| Annual Sales, $M | 3,629,040,000 | 606,420,000 | 8,260,000 | ||
| Annual Net Income, $M | 521,480,000 | -1,276,780,000 | -299,770,000 | ||
| Last Qtr Sales, $M | 944,960,000 | 425,490,000 | 1,440,000 | ||
| Last Qtr Income, $M | 127,070,000 | -13,240,000 | -189,840,000 | ||
| 60-Month Beta | 1.03 | 0.81 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/08/23 | -0.52 on 08/06/26 | -0.33 on 08/06/26 | ||
| Latest Earnings Date | 11/01/23 | 10/29/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 0.00 | 0.00 | ||