Horizon Therapeutics (HZNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZNP | BIIB | BNTX | ||
| Company | Horizon Therapeutics | Biogen Inc | Biontech Se ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 116.34 | 190.34 | 95.75 | ||
| High | 116.38 | 192.10 | 97.73 | ||
| Low | 116.26 | 188.86 | 92.11 | ||
| Latest | 116.30 | 191.38 | 93.02 | ||
| Change | +0.05 | +0.70 | -2.24 | ||
| % Change | +0.04% | +0.37% | -2.35% | ||
| Volume | 28,881,200 | 733,865 | 1,115,294 | ||
| 20-Day Average Volume | 3,994,490 | 1,148,518 | 995,940 | ||
| Previous Close | 116.25 | 190.68 | 95.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.61 | 184.35 | 101.07 | ||
| 20-Day Raw Stochastic | 95.09% | 81.42% | 9.92% | ||
| 20-Day Relative Strength | 80.29 | 55.43 | 43.27 | ||
| Weighted Alpha | +49.30 | +57.12 | -6.37 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/28/23 | +1.11% since 04/30/26 | -10.08% since 04/30/26 | ||
| Low | 115.66 on 09/29/23 | 185.44 on 05/04/26 | 90.79 on 05/06/26 | ||
| High | 116.38 on 10/05/23 | 192.10 on 05/07/26 | 100.21 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 09/05/23 | +8.98% since 04/07/26 | +3.79% since 04/07/26 | ||
| Low | 114.75 on 09/11/23 | 171.22 on 04/13/26 | 90.08 on 04/09/26 | ||
| High | 116.38 on 10/05/23 | 195.98 on 04/30/26 | 113.26 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +12.95% since 07/05/23 | -4.87% since 02/06/26 | -12.76% since 02/06/26 | ||
| Low | 98.80 on 08/03/23 | 168.64 on 04/06/26 | 79.52 on 03/10/26 | ||
| High | 116.38 on 10/05/23 | 201.00 on 02/09/26 | 113.26 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +7.70% since 04/05/23 | +23.07% since 11/07/25 | -9.81% since 11/07/25 | ||
| Low | 90.56 on 05/16/23 | 153.77 on 11/10/25 | 79.52 on 03/10/26 | ||
| High | 116.38 on 10/05/23 | 202.41 on 02/06/26 | 124.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,632,118 | 28,151,420 | 24,089,730 | ||
| Shares Outstanding, K | 228,995 | 147,637 | 252,884 | ||
| Annual Sales | 3,629,040,000 | 9,890,600,000 | 3,247,010,000 | ||
| Annual Net Income | 521,480,000 | 1,292,900,000 | -1,285,380,000 | ||
| Last Quarter Sales | 944,960,000 | 2,477,800,000 | 982,920,000 | ||
| Last Quarter Net Income | 127,070,000 | 319,500,000 | -374,920,000 | ||
| 60-Month Beta | 1.03 | 0.19 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/08/23 | 3.57 on 04/29/26 | -2.10 on 05/05/26 | ||
| Earnings Date | 11/01/23 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 3.084 on 06/02/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/02/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 11.94 | 0.00 | ||