Horizon Therapeutics (HZNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZNP | BIIB | INSM | ||
| Company | Horizon Therapeutics | Biogen Inc | Insmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 116.34 | 194.11 | 107.80 | ||
| High | 116.38 | 199.80 | 109.78 | ||
| Low | 116.26 | 194.11 | 106.04 | ||
| Latest | 116.30 | 196.97 | 106.40 | ||
| Change | +0.05 | +3.89 | -2.47 | ||
| % Change | +0.04% | +2.01% | -2.27% | ||
| Volume | 28,881,200 | 893,000 | 3,094,600 | ||
| 20-Day Average Volume | 3,994,490 | 1,189,680 | 4,171,445 | ||
| Previous Close | 116.25 | 193.08 | 108.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.61 | 192.61 | 117.18 | ||
| 20-Day Raw Stochastic | 95.09% | 65.10% | 17.05% | ||
| 20-Day Relative Strength | 80.29 | 56.38 | 35.87 | ||
| Weighted Alpha | +49.30 | +50.94 | +6.71 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/28/23 | +3.36% since 05/19/26 | -0.94% since 05/19/26 | ||
| Low | 115.66 on 09/29/23 | 185.85 on 05/21/26 | 105.00 on 05/26/26 | ||
| High | 116.38 on 10/05/23 | 199.80 on 05/27/26 | 110.96 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 09/05/23 | +9.02% since 04/27/26 | -21.75% since 04/27/26 | ||
| Low | 114.75 on 09/11/23 | 180.18 on 04/29/26 | 98.90 on 05/11/26 | ||
| High | 116.38 on 10/05/23 | 205.97 on 05/13/26 | 142.90 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +12.95% since 07/05/23 | +2.68% since 02/27/26 | -28.75% since 02/27/26 | ||
| Low | 98.80 on 08/03/23 | 168.64 on 04/06/26 | 98.90 on 05/11/26 | ||
| High | 116.38 on 10/05/23 | 205.97 on 05/13/26 | 166.18 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +7.70% since 04/05/23 | +8.26% since 11/26/25 | -47.97% since 11/26/25 | ||
| Low | 90.56 on 05/16/23 | 160.36 on 01/20/26 | 98.90 on 05/11/26 | ||
| High | 116.38 on 10/05/23 | 205.97 on 05/13/26 | 212.75 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,632,118 | 28,505,750 | 23,597,790 | ||
| Shares Outstanding, K | 228,995 | 147,637 | 216,752 | ||
| Annual Sales | 3,629,040,000 | 9,890,600,000 | 606,420,000 | ||
| Annual Net Income | 521,480,000 | 1,292,900,000 | -1,276,780,000 | ||
| Last Quarter Sales | 944,960,000 | 2,477,800,000 | 305,960,000 | ||
| Last Quarter Net Income | 127,070,000 | 319,500,000 | -163,560,000 | ||
| 60-Month Beta | 1.03 | 0.19 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/08/23 | 3.57 on 04/29/26 | -0.76 on 05/07/26 | ||
| Earnings Date | 11/01/23 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 12.23 | 0.00 | ||