Hyzon Motors Inc (HYZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYZN | FFAI | MTEN | ||
| Company | Hyzon Motors Inc | Faraday Future Intelligent Electric Inc | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5780 | 3.10 | 0.9900 | ||
| High | 0.7770 | 3.13 | 1.0600 | ||
| Low | 0.5466 | 2.65 | 0.9610 | ||
| Last | 0.6399 | 2.77 | 1.0200 | ||
| Change | +0.1279 | -0.24 | +0.0200 | ||
| Percent Change | +24.98% | -7.97% | +2.00% | ||
| Volume | 7,341,100 | 1,372,777 | 303,092 | ||
| 20-Day Average Volume | 760,825 | 1,655,494 | 3,471,869 | ||
| Previous | 0.5120 | 3.01 | 1.0000 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8750 | 4.13 | 1.0763 | ||
| 20-Day Raw Stochastic | 25.83% | 1.80% | 18.28% | ||
| 20-Day Relative Strength | 29.59 | 25.08 | 42.62 | ||
| Weighted Alpha | -93.51 | -97.86 | -97.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.11% since 01/23/25 | -16.31% since 08/18/26 | -8.93% since 08/18/26 | ||
| Low | 0.4170 on 01/29/25 | 2.65 on 08/25/26 | 0.9610 on 08/25/26 | ||
| High | 0.7770 on 01/30/25 | 3.55 on 08/19/26 | 1.1000 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -40.20% since 12/30/24 | -57.32% since 07/24/26 | -1.92% since 07/24/26 | ||
| Low | 0.4170 on 01/29/25 | 2.65 on 08/25/26 | 0.8500 on 07/29/26 | ||
| High | 1.2800 on 01/06/25 | 9.30 on 07/31/26 | 1.7799 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -64.65% since 10/30/24 | -94.18% since 05/22/26 | -6.42% since 05/22/26 | ||
| Low | 0.4170 on 01/29/25 | 2.65 on 08/25/26 | 0.8500 on 07/29/26 | ||
| High | 1.9900 on 12/09/24 | 67.92 on 06/01/26 | 9.5200 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -90.20% since 07/30/24 | -96.71% since 02/25/26 | -36.25% since 02/25/26 | ||
| Low | 0.4170 on 01/29/25 | 2.65 on 08/25/26 | 0.8000 on 05/21/26 | ||
| High | 8.2000 on 08/09/24 | 89.13 on 04/21/26 | 9.5200 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,969 | 11,604 | 6,627 | ||
| Shares Outstanding, K | 7,765 | 3,855 | 6,627 | ||
| Annual Sales, $M | 300,000 | 540,000 | 11,660,000 | ||
| Annual Net Income, $M | -184,040,000 | -390,700,000 | -1,790,000 | ||
| Last Qtr Sales, $M | 130,000 | 840,000 | N/A | ||
| Last Qtr Income, $M | -41,320,000 | -36,030,000 | N/A | ||
| 60-Month Beta | 2.90 | 5.70 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.74 on 11/13/24 | -15.64 on 08/13/26 | N/A | ||
| Latest Earnings Date | 05/26/25 | 11/20/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||