Hyzon Motors Inc (HYZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYZN | WKHS | MTEN | ||
| Company | Hyzon Motors Inc | Workhorse Grp | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5780 | 2.81 | 1.6700 | ||
| High | 0.7770 | 2.88 | 1.9600 | ||
| Low | 0.5466 | 2.71 | 1.4700 | ||
| Latest | 0.6399 | 2.76 | 1.7800 | ||
| Change | +0.1279 | -0.04 | +0.0300 | ||
| % Change | +24.98% | -1.43% | +1.71% | ||
| Volume | 7,341,100 | 119,300 | 927,000 | ||
| 20-Day Average Volume | 760,825 | 175,325 | 9,209,290 | ||
| Previous Close | 0.5120 | 2.80 | 1.7500 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8750 | 3.27 | 1.7900 | ||
| 20-Day Raw Stochastic | 25.83% | 2.49% | 9.05% | ||
| 20-Day Relative Strength | 29.59 | 43.17 | 42.87 | ||
| Weighted Alpha | -93.51 | -86.40 | -97.29 | ||
| Today's Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.11% since 01/23/25 | -1.08% since 06/16/26 | -41.83% since 06/16/26 | ||
| Low | 0.4170 on 01/29/25 | 2.71 on 06/24/26 | 1.4700 on 06/24/26 | ||
| High | 0.7770 on 01/30/25 | 3.12 on 06/18/26 | 4.0000 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -40.20% since 12/30/24 | -13.48% since 05/22/26 | +63.30% since 05/22/26 | ||
| Low | 0.4170 on 01/29/25 | 2.71 on 06/24/26 | 1.0100 on 06/01/26 | ||
| High | 1.2800 on 01/06/25 | 4.72 on 05/28/26 | 9.5200 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -64.65% since 10/30/24 | -12.38% since 03/24/26 | +29.93% since 03/24/26 | ||
| Low | 0.4170 on 01/29/25 | 2.31 on 04/29/26 | 0.8000 on 05/21/26 | ||
| High | 1.9900 on 12/09/24 | 4.72 on 05/28/26 | 9.5200 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -90.20% since 07/30/24 | -50.36% since 12/24/25 | -98.69% since 12/24/25 | ||
| Low | 0.4170 on 01/29/25 | 2.31 on 04/29/26 | 0.8000 on 05/21/26 | ||
| High | 8.2000 on 08/09/24 | 6.00 on 01/05/26 | 318.0000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,969 | 30,500 | 2,139 | ||
| Shares Outstanding, K | 7,765 | 10,893 | 1,222 | ||
| Annual Sales | 300,000 | 21,210,000 | 11,660,000 | ||
| Annual Net Income | -184,040,000 | -64,090,000 | -1,790,000 | ||
| Last Quarter Sales | 130,000 | 4,330,000 | N/A | ||
| Last Quarter Net Income | -41,320,000 | -19,880,000 | N/A | ||
| 60-Month Beta | 2.90 | 2.63 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.74 on 11/13/24 | -1.99 on 05/14/26 | N/A | ||
| Earnings Date | 05/26/25 | 08/21/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||