Hyzon Motors Inc (HYZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYZN | MTEN | UCAR | ||
| Company | Hyzon Motors Inc | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5780 | 0.9900 | 0.9375 | ||
| High | 0.7770 | 1.0300 | 1.0964 | ||
| Low | 0.5466 | 0.9842 | 0.8637 | ||
| Last | 0.6399 | 0.9948 | 0.9092 | ||
| Change | +0.1279 | -0.0252 | -0.0758 | ||
| Percent Change | +24.98% | -2.47% | -7.70% | ||
| Volume | 7,341,100 | 107,042 | 2,194,946 | ||
| 20-Day Average Volume | 760,825 | 1,832,183 | 709,913 | ||
| Previous | 0.5120 | 1.0200 | 0.9850 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8750 | 1.0980 | 1.0838 | ||
| 20-Day Raw Stochastic | 25.83% | 13.17% | 10.29% | ||
| 20-Day Relative Strength | 29.59 | 39.19 | 34.47 | ||
| Weighted Alpha | -93.51 | -97.81 | -80.98 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.11% since 01/23/25 | -1.50% since 07/28/26 | -9.30% since 07/28/26 | ||
| Low | 0.4170 on 01/29/25 | 0.8500 on 07/29/26 | 0.8637 on 08/04/26 | ||
| High | 0.7770 on 01/30/25 | 1.1000 on 07/30/26 | 1.0964 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -40.20% since 12/30/24 | -30.91% since 07/02/26 | -23.17% since 07/02/26 | ||
| Low | 0.4170 on 01/29/25 | 0.8500 on 07/29/26 | 0.8500 on 07/24/26 | ||
| High | 1.2800 on 01/06/25 | 1.9500 on 07/22/26 | 1.4000 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -64.65% since 10/30/24 | -10.37% since 05/04/26 | -45.71% since 05/04/26 | ||
| Low | 0.4170 on 01/29/25 | 0.8000 on 05/21/26 | 0.8500 on 07/24/26 | ||
| High | 1.9900 on 12/09/24 | 9.5200 on 06/09/26 | 1.6900 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -90.20% since 07/30/24 | -48.98% since 02/04/26 | -93.52% since 02/04/26 | ||
| Low | 0.4170 on 01/29/25 | 0.8000 on 05/21/26 | 0.3800 on 03/31/26 | ||
| High | 8.2000 on 08/09/24 | 9.5200 on 06/09/26 | 17.5000 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,969 | 6,760 | 453 | ||
| Shares Outstanding, K | 7,765 | 6,627 | 460 | ||
| Annual Sales, $M | 300,000 | 11,660,000 | 5,850,000 | ||
| Annual Net Income, $M | -184,040,000 | -1,790,000 | -9,780,000 | ||
| Last Qtr Sales, $M | 130,000 | N/A | N/A | ||
| Last Qtr Income, $M | -41,320,000 | N/A | N/A | ||
| 60-Month Beta | 2.90 | -0.48 | 7.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.74 on 11/13/24 | N/A | N/A | ||
| Latest Earnings Date | 05/26/25 | 07/30/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||