Hyzon Motors Inc
(HYZN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYZN | UCAR | MTEN | ||
| Company | Hyzon Motors Inc | U Power Limited | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5780 | 1.1900 | 1.8600 | ||
| High | 0.7770 | 1.2138 | 1.8870 | ||
| Low | 0.5466 | 1.1900 | 1.7805 | ||
| Latest | 0.6399 | 1.2000 | 1.7805 | ||
| Change | +0.1279 | unch | -0.0895 | ||
| % Change | +24.98% | unch | -4.79% | ||
| Volume | 7,341,100 | 6,788 | 46,000 | ||
| 20-Day Average Volume | 760,825 | 17,334 | 791,538 | ||
| Previous Close | 0.5120 | 1.2000 | 1.8700 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8750 | 1.4771 | 3.3624 | ||
| 20-Day Raw Stochastic | 25.83% | 10.14% | 3.97% | ||
| 20-Day Relative Strength | 29.59 | 32.66 | 24.65 | ||
| Weighted Alpha | -93.51 | -62.96 | -97.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.11% since 01/23/25 | -14.29% since 02/04/26 | -3.90% since 02/04/26 | ||
| Low | 0.4170 on 01/29/25 | 1.1300 on 02/10/26 | 1.5700 on 02/06/26 | ||
| High | 0.7770 on 01/30/25 | 1.4000 on 02/06/26 | 1.9967 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -40.20% since 12/30/24 | -20.53% since 01/09/26 | -92.90% since 01/09/26 | ||
| Low | 0.4170 on 01/29/25 | 1.1300 on 02/10/26 | 1.5700 on 02/06/26 | ||
| High | 1.2800 on 01/06/25 | 1.8200 on 01/26/26 | 24.7200 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -64.65% since 10/30/24 | -45.21% since 11/11/25 | -99.58% since 11/11/25 | ||
| Low | 0.4170 on 01/29/25 | 1.1300 on 02/10/26 | 1.5700 on 02/06/26 | ||
| High | 1.9900 on 12/09/24 | 2.1800 on 11/12/25 | 452.0000 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -90.20% since 07/30/24 | -42.17% since 08/11/25 | -99.93% since 08/11/25 | ||
| Low | 0.4170 on 01/29/25 | 1.1300 on 02/10/26 | 1.5700 on 02/06/26 | ||
| High | 8.2000 on 08/09/24 | 2.1900 on 11/11/25 | 3,116.0000 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,969 | 5,524 | 2,285 | ||
| Shares Outstanding, K | 7,765 | 4,603 | 1,222 | ||
| Annual Sales | 300,000 | 6,070,000 | 10,120,000 | ||
| Annual Net Income | -184,040,000 | -6,570,000 | -5,680,000 | ||
| Last Quarter Sales | 130,000 | N/A | N/A | ||
| Last Quarter Net Income | -41,320,000 | N/A | N/A | ||
| 60-Month Beta | 2.90 | 1.26 | -1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.74 on 11/13/24 | N/A | N/A | ||
| Latest Earnings Date | 05/26/25 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||