Hyzon Motors Inc (HYZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYZN | UCAR | MTEN | ||
| Company | Hyzon Motors Inc | U Power Limited | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5780 | 1.8800 | 1.2100 | ||
| High | 0.7770 | 1.9071 | 1.2200 | ||
| Low | 0.5466 | 1.8001 | 1.0200 | ||
| Latest | 0.6399 | 1.8200 | 1.1699 | ||
| Change | +0.1279 | +0.0300 | -0.0001 | ||
| % Change | +24.98% | +1.68% | -0.01% | ||
| Volume | 7,341,100 | 5,000 | 529,800 | ||
| 20-Day Average Volume | 760,825 | 29,835 | 134,410 | ||
| Previous Close | 0.5120 | 1.7900 | 1.1700 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8750 | 1.9848 | 1.7556 | ||
| 20-Day Raw Stochastic | 25.83% | 17.78% | 10.13% | ||
| 20-Day Relative Strength | 29.59 | 39.54 | 23.42 | ||
| Weighted Alpha | -93.51 | -39.42 | -89.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.11% since 01/23/25 | -5.94% since 11/28/25 | -21.48% since 11/28/25 | ||
| Low | 0.4170 on 01/29/25 | 1.7400 on 12/04/25 | 1.0200 on 12/05/25 | ||
| High | 0.7770 on 01/30/25 | 1.9600 on 12/01/25 | 1.5380 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -40.20% since 12/30/24 | -13.33% since 11/05/25 | -53.58% since 11/05/25 | ||
| Low | 0.4170 on 01/29/25 | 1.7400 on 12/04/25 | 1.0200 on 12/05/25 | ||
| High | 1.2800 on 01/06/25 | 2.1900 on 11/11/25 | 2.6500 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -64.65% since 10/30/24 | -10.63% since 09/05/25 | -90.31% since 09/05/25 | ||
| Low | 0.4170 on 01/29/25 | 1.7400 on 12/04/25 | 1.0200 on 12/05/25 | ||
| High | 1.9900 on 12/09/24 | 2.1900 on 11/11/25 | 12.7500 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -90.20% since 07/30/24 | -43.13% since 06/05/25 | -90.16% since 06/05/25 | ||
| Low | 0.4170 on 01/29/25 | 1.7400 on 12/04/25 | 1.0200 on 12/05/25 | ||
| High | 8.2000 on 08/09/24 | 4.9800 on 07/02/25 | 26.0300 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,969 | 8,044 | 5,588 | ||
| Shares Outstanding, K | 7,765 | 4,420 | 4,776 | ||
| Annual Sales | 300,000 | 6,070,000 | 10,120,000 | ||
| Annual Net Income | -184,040,000 | -6,570,000 | -5,680,000 | ||
| Last Quarter Sales | 130,000 | N/A | N/A | ||
| Last Quarter Net Income | -41,320,000 | N/A | N/A | ||
| 60-Month Beta | 2.90 | 1.22 | -2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.74 on 11/13/24 | N/A | N/A | ||
| Latest Earnings Date | 05/26/25 | 08/21/25 | 07/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||