Hyzon Motors Inc (HYZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYZN | NVVE | MTEN | ||
| Company | Hyzon Motors Inc | Nuvve Hldg Corp | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5780 | 15.72 | 1.1000 | ||
| High | 0.7770 | 17.70 | 1.1000 | ||
| Low | 0.5466 | 14.05 | 1.0400 | ||
| Latest | 0.6399 | 15.80 | 1.0700 | ||
| Change | +0.1279 | +0.14 | -0.0100 | ||
| % Change | +24.98% | +0.89% | -0.93% | ||
| Volume | 7,341,100 | 390,900 | 175,800 | ||
| 20-Day Average Volume | 760,825 | 2,993,797 | 2,729,555 | ||
| Previous Close | 0.5120 | 15.66 | 1.0800 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8750 | 7.71 | 1.7270 | ||
| 20-Day Raw Stochastic | 25.83% | 70.85% | 0.87% | ||
| 20-Day Relative Strength | 29.59 | 73.29 | 37.10 | ||
| Weighted Alpha | -93.51 | -96.07 | -98.41 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.11% since 01/23/25 | +204.43% since 07/07/26 | -17.69% since 07/07/26 | ||
| Low | 0.4170 on 01/29/25 | 4.93 on 07/08/26 | 1.0300 on 07/13/26 | ||
| High | 0.7770 on 01/30/25 | 20.74 on 07/10/26 | 1.3500 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -40.20% since 12/30/24 | +151.37% since 06/12/26 | -56.68% since 06/12/26 | ||
| Low | 0.4170 on 01/29/25 | 3.79 on 07/06/26 | 1.0300 on 07/13/26 | ||
| High | 1.2800 on 01/06/25 | 20.74 on 07/10/26 | 5.6500 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -64.65% since 10/30/24 | +35.61% since 04/14/26 | -12.30% since 04/14/26 | ||
| Low | 0.4170 on 01/29/25 | 3.79 on 07/06/26 | 0.8000 on 05/21/26 | ||
| High | 1.9900 on 12/09/24 | 20.74 on 07/10/26 | 9.5200 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -90.20% since 07/30/24 | -77.55% since 01/14/26 | -84.84% since 01/14/26 | ||
| Low | 0.4170 on 01/29/25 | 3.79 on 07/06/26 | 0.8000 on 05/21/26 | ||
| High | 8.2000 on 08/09/24 | 75.24 on 01/15/26 | 9.5200 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,969 | 8,289 | 1,308 | ||
| Shares Outstanding, K | 7,765 | 525 | 1,222 | ||
| Annual Sales | 300,000 | 4,790,000 | 11,660,000 | ||
| Annual Net Income | -184,040,000 | -30,820,000 | -1,790,000 | ||
| Last Quarter Sales | 130,000 | 1,930,000 | N/A | ||
| Last Quarter Net Income | -41,320,000 | -6,060,000 | N/A | ||
| 60-Month Beta | 2.90 | 1.49 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.74 on 11/13/24 | -49.28 on 03/31/26 | N/A | ||
| Earnings Date | 05/26/25 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||