Hyzon Motors Inc (HYZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYZN | WPRT | MTEN | ||
| Company | Hyzon Motors Inc | Westport Fuel Systems Inc | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5780 | 1.9500 | 1.0400 | ||
| High | 0.7770 | 2.0200 | 1.0700 | ||
| Low | 0.5466 | 1.9500 | 1.0200 | ||
| Latest | 0.6399 | 1.9950 | 1.0400 | ||
| Change | +0.1279 | +0.0250 | +0.0150 | ||
| % Change | +24.98% | +1.27% | +1.46% | ||
| Volume | 7,341,100 | 31,700 | 18,000 | ||
| 20-Day Average Volume | 760,825 | 41,660 | 37,930 | ||
| Previous Close | 0.5120 | 1.9700 | 1.0250 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8750 | 2.0136 | 1.1295 | ||
| 20-Day Raw Stochastic | 25.83% | 60.64% | 28.86% | ||
| 20-Day Relative Strength | 29.59 | 50.52 | 25.23 | ||
| Weighted Alpha | -93.51 | -24.53 | -98.25 | ||
| Today's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.11% since 01/23/25 | +3.91% since 05/07/26 | unch since 05/07/26 | ||
| Low | 0.4170 on 01/29/25 | 1.8900 on 05/12/26 | 0.9797 on 05/11/26 | ||
| High | 0.7770 on 01/30/25 | 2.0250 on 05/08/26 | 1.0700 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -40.20% since 12/30/24 | -1.77% since 04/14/26 | -14.75% since 04/14/26 | ||
| Low | 0.4170 on 01/29/25 | 1.7100 on 04/24/26 | 0.8980 on 04/27/26 | ||
| High | 1.2800 on 01/06/25 | 2.1800 on 04/20/26 | 1.3900 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -64.65% since 10/30/24 | +0.76% since 02/13/26 | -40.23% since 02/13/26 | ||
| Low | 0.4170 on 01/29/25 | 1.7100 on 04/24/26 | 0.8980 on 04/27/26 | ||
| High | 1.9900 on 12/09/24 | 2.1835 on 03/04/26 | 1.8700 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -90.20% since 07/30/24 | +19.46% since 11/14/25 | -99.74% since 11/14/25 | ||
| Low | 0.4170 on 01/29/25 | 1.5400 on 11/21/25 | 0.8980 on 04/27/26 | ||
| High | 8.2000 on 08/09/24 | 2.3050 on 01/26/26 | 418.0000 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,969 | 34,705 | 1,271 | ||
| Shares Outstanding, K | 7,765 | 17,396 | 1,222 | ||
| Annual Sales | 300,000 | 23,320,000 | 11,660,000 | ||
| Annual Net Income | -184,040,000 | -61,630,000 | -1,790,000 | ||
| Last Quarter Sales | 130,000 | 1,620,000 | N/A | ||
| Last Quarter Net Income | -41,320,000 | -13,730,000 | N/A | ||
| 60-Month Beta | 2.90 | 2.14 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.74 on 11/13/24 | -0.52 on 04/23/26 | N/A | ||
| Earnings Date | 05/26/25 | 05/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||