Hyrecar (HYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYRE | EXPD | CHRW | UHAL | ZTO |
| Company | Hyrecar | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0185 | 189.10 | 150.88 | 68.70 | 21.20 |
| High | 0.0246 | 191.65 | 153.08 | 69.13 | 21.27 |
| Low | 0.0115 | 187.59 | 149.35 | 68.12 | 21.04 |
| Last | 0.0185 | 190.65 | 152.29 | 68.55 | 21.12 |
| Change | -0.0050 | +0.47 | +0.56 | -0.21 | -0.20 |
| Percent Change | -21.28% | +0.25% | +0.37% | -0.31% | -0.94% |
| Volume | 6,487,400 | 262,620 | 632,648 | 33,626 | 609,686 |
| 20-Day Average Volume | N/A | 991,112 | 1,587,962 | 149,219 | 1,843,801 |
| Previous | 0.0235 | 190.18 | 151.73 | 68.76 | 21.32 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 183.26 | 147.33 | 72.52 | 22.77 |
| 20-Day Raw Stochastic | N/A | 96.04% | 64.58% | 6.05% | 3.26% |
| 20-Day Relative Strength | N/A | 67.14 | 42.67 | 45.37 | 31.83 |
| Weighted Alpha | N/A | +60.60 | +3.76 | +28.73 | +5.96 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 56% Buy | 72% Sell |
| Yesterday's Opinion | N/A | 100% Buy | 56% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 80% Buy | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/23 | +2.34% since 08/20/26 | +5.58% since 08/20/26 | -4.01% since 08/20/26 | -1.47% since 08/20/26 |
| Low | 0.0115 on 02/28/23 | 185.56 on 08/24/26 | 141.24 on 08/21/26 | 68.18 on 08/26/26 | 21.02 on 08/26/26 |
| High | 0.0246 on 02/28/23 | 191.79 on 08/26/26 | 153.25 on 08/26/26 | 72.53 on 08/21/26 | 21.73 on 08/21/26 |
| 1-Month | |||||
| %Chg | N/A since 02/27/23 | +11.33% since 07/27/26 | -12.96% since 07/27/26 | -5.87% since 07/27/26 | -11.71% since 07/27/26 |
| Low | 0.0115 on 02/28/23 | 164.35 on 07/30/26 | 141.24 on 08/21/26 | 68.18 on 08/26/26 | 20.94 on 08/20/26 |
| High | 0.0246 on 02/28/23 | 191.79 on 08/26/26 | 174.27 on 07/29/26 | 76.45 on 08/06/26 | 24.77 on 08/03/26 |
| 3-Month | |||||
| %Chg | N/A since 02/27/23 | +18.11% since 05/27/26 | -13.96% since 05/27/26 | +31.98% since 05/27/26 | -6.38% since 05/27/26 |
| Low | 0.0115 on 02/28/23 | 156.29 on 06/01/26 | 141.24 on 08/21/26 | 51.65 on 05/28/26 | 20.94 on 08/20/26 |
| High | 0.0246 on 02/28/23 | 191.79 on 08/26/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.78 on 07/16/26 |
| 6-Month | |||||
| %Chg | N/A since 02/27/23 | +31.53% since 02/27/26 | -18.03% since 02/27/26 | +35.57% since 02/27/26 | -13.60% since 02/27/26 |
| Low | 0.0115 on 02/28/23 | 136.13 on 05/04/26 | 141.24 on 08/21/26 | 41.94 on 03/20/26 | 20.94 on 08/20/26 |
| High | 0.0246 on 02/28/23 | 191.79 on 08/26/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 24,721,688 | 17,729,800 | 13,366,464 | 11,882,296 |
| Shares Outstanding, K | 30,290 | 129,991 | 116,851 | 194,393 | 557,331 |
| Annual Sales, $M | 35,720,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | -25,950,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 10,270,000 | 3,502,340,000 | 4,934,100,000 | 1,682,030,000 | 2,144,390,000 |
| Last Qtr Income, $M | -5,390,000 | 266,230,000 | 186,790,000 | 122,930,000 | 449,650,000 |
| 60-Month Beta | 2.24 | 1.04 | 0.94 | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/22 | 2.03 on 08/04/26 | 1.61 on 07/29/26 | 0.58 on 08/05/26 | 0.56 on 08/18/26 |
| Latest Earnings Date | 03/21/23 | 11/03/26 | 11/04/26 | 11/04/26 | 11/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 09/04/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.52 | 25.70 | 496.21 | 11.57 |