Hyrecar (HYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYRE | ZDAI | FRGT | ||
| Company | Hyrecar | Directbooking Technology CO Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0185 | 2.83 | 4.21 | ||
| High | 0.0246 | 2.90 | 4.35 | ||
| Low | 0.0115 | 2.61 | 3.68 | ||
| Latest | 0.0185 | 2.75 | 4.13 | ||
| Change | -0.0050 | -0.19 | +0.37 | ||
| % Change | -21.28% | -6.46% | +9.84% | ||
| Volume | 6,487,400 | 8,069 | 15,802 | ||
| 20-Day Average Volume | N/A | 217,258 | 322,566 | ||
| Previous Close | 0.0235 | 2.94 | 3.76 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.19 | 3.98 | ||
| 20-Day Raw Stochastic | N/A | 79.47% | 60.39% | ||
| 20-Day Relative Strength | N/A | 52.48 | 49.14 | ||
| Weighted Alpha | N/A | -85.51 | -92.93 | ||
| Today's Opinion | N/A | 56% Sell | 80% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/23 | +19.57% since 05/29/26 | -5.17% since 05/29/26 | ||
| Low | 0.0115 on 02/28/23 | 2.37 on 06/01/26 | 3.47 on 06/02/26 | ||
| High | 0.0246 on 02/28/23 | 3.20 on 06/02/26 | 4.35 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/27/23 | +42.64% since 05/05/26 | +8.54% since 05/05/26 | ||
| Low | 0.0115 on 02/28/23 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.0246 on 02/28/23 | 3.20 on 06/02/26 | 5.19 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/27/23 | -37.27% since 03/05/26 | -30.59% since 03/05/26 | ||
| Low | 0.0115 on 02/28/23 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.0246 on 02/28/23 | 11.48 on 04/17/26 | 6.15 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/27/23 | -49.86% since 12/05/25 | -76.40% since 12/05/25 | ||
| Low | 0.0115 on 02/28/23 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.0246 on 02/28/23 | 12.00 on 02/10/26 | 20.63 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 23,648 | 2,483 | ||
| Shares Outstanding, K | 30,290 | 8,044 | 572 | ||
| Annual Sales | 35,720,000 | 19,280,000 | 13,060,000 | ||
| Annual Net Income | -25,950,000 | -6,980,000 | -7,900,000 | ||
| Last Quarter Sales | 10,270,000 | N/A | 3,520,000 | ||
| Last Quarter Net Income | -5,390,000 | N/A | -3,680,000 | ||
| 60-Month Beta | 2.24 | 2.23 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/22 | N/A | -14.75 on 12/09/25 | ||
| Earnings Date | 03/21/23 | N/A | 06/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||