Hyrecar (HYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYRE | ZDAI | CJMB | ||
| Company | Hyrecar | Directbooking Technology CO Ltd | Callan Jmb Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0185 | 1.6400 | 1.0300 | ||
| High | 0.0246 | 1.6414 | 1.0300 | ||
| Low | 0.0115 | 1.3000 | 0.9500 | ||
| Latest | 0.0185 | 1.4500 | 1.0100 | ||
| Change | -0.0050 | -0.2300 | +0.0104 | ||
| % Change | -21.28% | -13.69% | +1.04% | ||
| Volume | 6,487,400 | 395,500 | 16,100 | ||
| 20-Day Average Volume | N/A | 60,760 | 101,680 | ||
| Previous Close | 0.0235 | 1.6800 | 0.9996 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.2054 | 1.0706 | ||
| 20-Day Raw Stochastic | N/A | 7.39% | 39.04% | ||
| 20-Day Relative Strength | N/A | 26.28 | 38.91 | ||
| Weighted Alpha | N/A | -92.82 | -84.45 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/23 | -33.49% since 05/08/26 | -11.40% since 05/08/26 | ||
| Low | 0.0115 on 02/28/23 | 1.3000 on 05/15/26 | 0.9480 on 05/14/26 | ||
| High | 0.0246 on 02/28/23 | 2.0800 on 05/11/26 | 1.1300 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/27/23 | -60.92% since 04/15/26 | -8.18% since 04/15/26 | ||
| Low | 0.0115 on 02/28/23 | 1.3000 on 05/15/26 | 0.8563 on 04/29/26 | ||
| High | 0.0246 on 02/28/23 | 11.4800 on 04/17/26 | 1.2700 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/27/23 | -76.13% since 02/13/26 | -31.29% since 02/13/26 | ||
| Low | 0.0115 on 02/28/23 | 1.3000 on 05/15/26 | 0.8563 on 04/29/26 | ||
| High | 0.0246 on 02/28/23 | 11.4800 on 04/17/26 | 2.0825 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/27/23 | -75.92% since 11/14/25 | -72.02% since 11/14/25 | ||
| Low | 0.0115 on 02/28/23 | 1.3000 on 05/15/26 | 0.8563 on 04/29/26 | ||
| High | 0.0246 on 02/28/23 | 12.0000 on 02/10/26 | 5.6100 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 11,663 | 5,684 | ||
| Shares Outstanding, K | 30,290 | 8,044 | 5,627 | ||
| Annual Sales | 35,720,000 | 19,280,000 | 5,720,000 | ||
| Annual Net Income | -25,950,000 | -6,980,000 | -7,970,000 | ||
| Last Quarter Sales | 10,270,000 | N/A | 1,160,000 | ||
| Last Quarter Net Income | -5,390,000 | N/A | -2,600,000 | ||
| 60-Month Beta | 2.24 | 2.24 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/22 | N/A | -0.56 on 03/31/26 | ||
| Earnings Date | 03/21/23 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||