Hyrecar (HYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYRE | SFWL | YGMZ | ||
| Company | Hyrecar | Shengfeng Development Limited Cl A | Mingzhu Logistics Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0185 | 1.2900 | 1.2000 | ||
| High | 0.0246 | 1.3300 | 1.2300 | ||
| Low | 0.0115 | 1.2900 | 1.0900 | ||
| Last | 0.0185 | 1.3300 | 1.1600 | ||
| Change | -0.0050 | unch | -0.0200 | ||
| % Change | -21.28% | unch | -1.69% | ||
| Volume | 6,487,400 | 15,500 | 12,900 | ||
| 20-Day Average Volume | N/A | 21,375 | 57,180 | ||
| Previous Close | 0.0235 | 1.3300 | 1.1800 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2880 | 1.1223 | ||
| 20-Day Raw Stochastic | N/A | 86.67% | 66.18% | ||
| 20-Day Relative Strength | N/A | 54.68% | 45.61% | ||
| Weighted Alpha | N/A | -36.83 | -62.05 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/23 | +4.72% since 09/13/24 | +2.65% since 09/13/24 | ||
| Low | 0.0115 on 02/28/23 | 1.2000 on 09/17/24 | 1.0600 on 09/16/24 | ||
| High | 0.0246 on 02/28/23 | 1.3500 on 09/17/24 | 1.2300 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | N/A since 02/27/23 | +6.40% since 08/20/24 | +12.08% since 08/20/24 | ||
| Low | 0.0115 on 02/28/23 | 1.2000 on 09/17/24 | 0.9600 on 09/12/24 | ||
| High | 0.0246 on 02/28/23 | 1.3500 on 09/17/24 | 1.2622 on 09/10/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/27/23 | +22.02% since 06/20/24 | -62.53% since 06/20/24 | ||
| Low | 0.0115 on 02/28/23 | 1.0000 on 06/21/24 | 0.9080 on 08/16/24 | ||
| High | 0.0246 on 02/28/23 | 1.4500 on 06/26/24 | 3.0408 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/27/23 | -21.30% since 03/20/24 | -70.35% since 03/20/24 | ||
| Low | 0.0115 on 02/28/23 | 0.8100 on 06/07/24 | 0.9080 on 08/16/24 | ||
| High | 0.0246 on 02/28/23 | 2.2290 on 04/05/24 | 4.3520 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 54,022 | 5,473 | ||
| Shares Outstanding, K | 30,290 | 40,618 | 4,638 | ||
| Annual Sales | 35,720,000 | 404,120,000 | 89,000,000 | ||
| Annual Net Income | -25,950,000 | 10,290,000 | -9,580,000 | ||
| Last Quarter Sales | 10,270,000 | N/A | 8,675,290 | ||
| Last Quarter Net Income | -5,390,000 | N/A | 616,761 | ||
| 60-Month Beta | 2.24 | -4.77 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/22 | N/A | N/A | ||
| Latest Earnings Date | 03/21/23 | 07/05/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||