Hyrecar (HYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYRE | ZDAI | FRGT | ||
| Company | Hyrecar | Directbooking Technology CO Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0185 | 1.8700 | 4.30 | ||
| High | 0.0246 | 1.9600 | 5.36 | ||
| Low | 0.0115 | 1.8300 | 4.23 | ||
| Latest | 0.0185 | 1.9400 | 5.18 | ||
| Change | -0.0050 | +0.0400 | +0.79 | ||
| % Change | -21.28% | +2.11% | +18.00% | ||
| Volume | 6,487,400 | 27,200 | 178,600 | ||
| 20-Day Average Volume | N/A | 1,242,665 | 159,505 | ||
| Previous Close | 0.0235 | 1.9000 | 4.39 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.1545 | 4.06 | ||
| 20-Day Raw Stochastic | N/A | 19.70% | 72.73% | ||
| 20-Day Relative Strength | N/A | 40.14 | 58.78 | ||
| Weighted Alpha | N/A | -87.87 | -87.97 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/23 | unch since 07/08/26 | +41.14% since 07/08/26 | ||
| Low | 0.0115 on 02/28/23 | 1.6800 on 07/10/26 | 3.47 on 07/09/26 | ||
| High | 0.0246 on 02/28/23 | 2.0400 on 07/09/26 | 5.36 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/27/23 | -29.96% since 06/15/26 | +32.82% since 06/15/26 | ||
| Low | 0.0115 on 02/28/23 | 1.6800 on 07/10/26 | 3.26 on 06/16/26 | ||
| High | 0.0246 on 02/28/23 | 3.0000 on 06/26/26 | 5.90 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/27/23 | -47.71% since 04/15/26 | +17.73% since 04/15/26 | ||
| Low | 0.0115 on 02/28/23 | 1.3000 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.0246 on 02/28/23 | 11.4800 on 04/17/26 | 5.90 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/27/23 | -80.03% since 01/15/26 | -34.43% since 01/15/26 | ||
| Low | 0.0115 on 02/28/23 | 1.3000 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.0246 on 02/28/23 | 12.0000 on 02/10/26 | 10.80 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 15,283 | 2,512 | ||
| Shares Outstanding, K | 30,290 | 8,044 | 572 | ||
| Annual Sales | 35,720,000 | 19,280,000 | 13,060,000 | ||
| Annual Net Income | -25,950,000 | -6,980,000 | -7,900,000 | ||
| Last Quarter Sales | 10,270,000 | N/A | 3,520,000 | ||
| Last Quarter Net Income | -5,390,000 | N/A | -3,680,000 | ||
| 60-Month Beta | 2.24 | 2.31 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/22 | N/A | -14.75 on 12/09/25 | ||
| Earnings Date | 03/21/23 | N/A | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||