Hyrecar (HYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYRE | JYD | CJMB | ||
| Company | Hyrecar | Jayud Global Logistics Limited Cl A | Callan Jmb Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0185 | 3.99 | 1.0700 | ||
| High | 0.0246 | 4.46 | 1.1400 | ||
| Low | 0.0115 | 3.99 | 1.0000 | ||
| Latest | 0.0185 | 4.30 | 1.0300 | ||
| Change | -0.0050 | +0.20 | -0.0300 | ||
| % Change | -21.28% | +4.91% | -2.83% | ||
| Volume | 6,487,400 | 43,100 | 49,900 | ||
| 20-Day Average Volume | N/A | 13,535 | 101,150 | ||
| Previous Close | 0.0235 | 4.10 | 1.0600 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.14 | 1.1895 | ||
| 20-Day Raw Stochastic | N/A | 91.01% | 3.82% | ||
| 20-Day Relative Strength | N/A | 74.34 | 35.90 | ||
| Weighted Alpha | N/A | -67.03 | -83.77 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/23 | +38.31% since 04/17/26 | -14.17% since 04/17/26 | ||
| Low | 0.0115 on 02/28/23 | 3.11 on 04/20/26 | 1.0000 on 04/24/26 | ||
| High | 0.0246 on 02/28/23 | 4.46 on 04/24/26 | 1.2500 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/27/23 | +44.34% since 03/24/26 | -44.62% since 03/24/26 | ||
| Low | 0.0115 on 02/28/23 | 2.70 on 04/09/26 | 1.0000 on 04/24/26 | ||
| High | 0.0246 on 02/28/23 | 4.46 on 04/24/26 | 1.9000 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/27/23 | +17.52% since 01/23/26 | -65.32% since 01/23/26 | ||
| Low | 0.0115 on 02/28/23 | 2.38 on 02/09/26 | 1.0000 on 04/24/26 | ||
| High | 0.0246 on 02/28/23 | 4.46 on 04/24/26 | 2.9680 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/27/23 | -11.31% since 10/24/25 | -74.94% since 10/24/25 | ||
| Low | 0.0115 on 02/28/23 | 2.38 on 02/09/26 | 1.0000 on 04/24/26 | ||
| High | 0.0246 on 02/28/23 | 5.19 on 10/31/25 | 5.6100 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 14,082 | 5,796 | ||
| Shares Outstanding, K | 30,290 | 3,274 | 5,627 | ||
| Annual Sales | 35,720,000 | 78,640,000 | 5,720,000 | ||
| Annual Net Income | -25,950,000 | -6,900,000 | -7,970,000 | ||
| Last Quarter Sales | 10,270,000 | N/A | 1,160,000 | ||
| Last Quarter Net Income | -5,390,000 | N/A | -2,600,000 | ||
| 60-Month Beta | 2.24 | -2.74 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/22 | N/A | -0.56 on 03/31/26 | ||
| Latest Earnings Date | 03/21/23 | 07/20/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||