Hyperfine Inc (HYPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYPR | EDAP | CVRX | ||
| Company | Hyperfine Inc | Edap Tms Sa ADR | Cvrx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 4.46 | 5.62 | ||
| High | 1.6000 | 4.47 | 5.77 | ||
| Low | 1.5300 | 4.27 | 5.52 | ||
| Latest | 1.5600 | 4.32 | 5.58 | ||
| Change | -0.0400 | +0.12 | -0.05 | ||
| % Change | -2.50% | +2.86% | -0.89% | ||
| Volume | 710,900 | 55,800 | 162,500 | ||
| 20-Day Average Volume | 701,320 | 43,025 | 383,665 | ||
| Previous Close | 1.6000 | 4.20 | 5.63 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6225 | 4.07 | 6.34 | ||
| 20-Day Raw Stochastic | 33.63% | 86.05% | 18.47% | ||
| 20-Day Relative Strength | 54.32 | 60.02 | 38.02 | ||
| Weighted Alpha | +83.04 | +88.12 | -31.69 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 05/21/26 | -0.23% since 05/21/26 | -8.07% since 05/21/26 | ||
| Low | 1.4700 on 05/22/26 | 3.99 on 05/28/26 | 5.49 on 05/28/26 | ||
| High | 1.7200 on 05/26/26 | 4.47 on 05/29/26 | 6.43 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 04/29/26 | +30.51% since 04/29/26 | -18.78% since 04/29/26 | ||
| Low | 1.3700 on 05/19/26 | 3.21 on 05/04/26 | 5.00 on 05/13/26 | ||
| High | 1.9350 on 05/01/26 | 4.50 on 05/19/26 | 8.14 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +45.79% since 02/27/26 | -1.14% since 02/27/26 | -31.62% since 02/27/26 | ||
| Low | 1.0150 on 03/02/26 | 3.10 on 03/25/26 | 5.00 on 05/13/26 | ||
| High | 1.9350 on 05/01/26 | 4.50 on 05/19/26 | 9.84 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +45.79% since 11/28/25 | +80.00% since 11/28/25 | -43.12% since 11/28/25 | ||
| Low | 0.8500 on 12/03/25 | 2.11 on 12/09/25 | 4.37 on 02/17/26 | ||
| High | 1.9350 on 05/01/26 | 5.05 on 02/11/26 | 9.91 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,861 | 161,922 | 148,071 | ||
| Shares Outstanding, K | 99,270 | 37,482 | 26,536 | ||
| Annual Sales | 13,560,000 | 70,530,000 | 56,650,000 | ||
| Annual Net Income | -35,570,000 | -29,250,000 | -53,310,000 | ||
| Last Quarter Sales | 3,900,000 | 17,810,000 | 14,770,000 | ||
| Last Quarter Net Income | -8,620,000 | -9,080,000 | -13,120,000 | ||
| 60-Month Beta | 1.42 | -0.10 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/12/26 | -0.24 on 05/07/26 | -0.50 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 08/27/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||