Hyperfine Inc (HYPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYPR | STIM | RPID | ||
| Company | Hyperfine Inc | Neuronetics Inc | Rapid Micro Biosystems Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 1.6600 | 1.73 | ||
| High | 1.1250 | 1.8250 | 2.14 | ||
| Low | 1.0600 | 1.5350 | 1.72 | ||
| Latest | 1.0900 | 1.7600 | 2.05 | ||
| Change | -0.0350 | +0.1000 | +0.31 | ||
| % Change | -3.11% | +6.02% | +17.82% | ||
| Volume | 943,100 | 2,071,400 | 773,500 | ||
| 20-Day Average Volume | 1,743,915 | 1,363,735 | 212,970 | ||
| Previous Close | 1.1250 | 1.6600 | 1.74 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3680 | 1.3665 | 1.74 | ||
| 20-Day Raw Stochastic | 4.72% | 90.08% | 81.25% | ||
| 20-Day Relative Strength | 36.71 | 63.59 | 56.60 | ||
| Weighted Alpha | -3.90 | -44.34 | -43.28 | ||
| Today's Opinion | 8% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.15% since 07/02/26 | +24.82% since 07/02/26 | +19.19% since 07/02/26 | ||
| Low | 1.0600 on 07/10/26 | 1.4150 on 07/06/26 | 1.70 on 07/09/26 | ||
| High | 1.3250 on 07/06/26 | 1.8250 on 07/10/26 | 2.14 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -22.14% since 06/10/26 | +41.94% since 06/10/26 | +12.02% since 06/10/26 | ||
| Low | 1.0600 on 07/10/26 | 1.1700 on 06/23/26 | 1.66 on 06/16/26 | ||
| High | 1.6950 on 06/25/26 | 1.8250 on 07/10/26 | 2.14 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 04/10/26 | +30.37% since 04/10/26 | -3.30% since 04/10/26 | ||
| Low | 1.0600 on 07/10/26 | 1.1150 on 05/19/26 | 1.66 on 06/16/26 | ||
| High | 1.9350 on 05/01/26 | 2.4750 on 05/05/26 | 2.70 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +7.92% since 01/09/26 | -14.98% since 01/09/26 | -34.50% since 01/09/26 | ||
| Low | 0.9877 on 01/12/26 | 0.8000 on 03/17/26 | 1.66 on 06/16/26 | ||
| High | 1.9350 on 05/01/26 | 2.4750 on 05/05/26 | 4.94 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,204 | 122,475 | 94,646 | ||
| Shares Outstanding, K | 99,270 | 69,588 | 46,169 | ||
| Annual Sales | 13,560,000 | 149,160,000 | 33,590,000 | ||
| Annual Net Income | -35,570,000 | -39,000,000 | -47,120,000 | ||
| Last Quarter Sales | 3,900,000 | 34,450,000 | 8,000,000 | ||
| Last Quarter Net Income | -8,620,000 | -10,790,000 | -14,280,000 | ||
| 60-Month Beta | 1.40 | 1.06 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/12/26 | -0.16 on 05/05/26 | -0.31 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||