Hyperfine Inc (HYPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYPR | INGN | CVRX | ||
| Company | Hyperfine Inc | Inogen Inc | Cvrx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 6.42 | 4.92 | ||
| High | 1.6450 | 6.47 | 5.01 | ||
| Low | 1.4150 | 6.33 | 4.85 | ||
| Latest | 1.6000 | 6.41 | 4.95 | ||
| Change | +0.2100 | +0.04 | +0.12 | ||
| % Change | +15.11% | +0.63% | +2.48% | ||
| Volume | 4,031,100 | 352,900 | 293,200 | ||
| 20-Day Average Volume | 699,905 | 353,255 | 258,085 | ||
| Previous Close | 1.3900 | 6.37 | 4.83 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4775 | 6.36 | 5.39 | ||
| 20-Day Raw Stochastic | 66.67% | 63.31% | 10.84% | ||
| 20-Day Relative Strength | 57.82 | 48.87 | 37.56 | ||
| Weighted Alpha | +79.61 | -6.04 | -35.38 | ||
| Today's Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.68% since 06/11/26 | +1.75% since 06/11/26 | +1.23% since 06/11/26 | ||
| Low | 1.3600 on 06/15/26 | 6.27 on 06/12/26 | 4.77 on 06/16/26 | ||
| High | 1.6450 on 06/18/26 | 6.59 on 06/17/26 | 5.24 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +10.34% since 05/18/26 | +1.75% since 05/18/26 | -16.67% since 05/18/26 | ||
| Low | 1.3600 on 06/15/26 | 5.88 on 06/03/26 | 4.77 on 06/16/26 | ||
| High | 1.7200 on 05/26/26 | 6.72 on 05/27/26 | 6.43 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +25.98% since 03/18/26 | +4.57% since 03/18/26 | -41.76% since 03/18/26 | ||
| Low | 1.0300 on 03/30/26 | 5.86 on 03/31/26 | 4.77 on 06/16/26 | ||
| High | 1.9350 on 05/01/26 | 7.67 on 04/28/26 | 9.84 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +55.34% since 12/18/25 | -6.15% since 12/18/25 | -37.50% since 12/18/25 | ||
| Low | 0.8694 on 12/31/25 | 5.34 on 02/25/26 | 4.37 on 02/17/26 | ||
| High | 1.9350 on 05/01/26 | 7.67 on 04/28/26 | 9.84 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,832 | 173,551 | 131,353 | ||
| Shares Outstanding, K | 99,270 | 27,075 | 26,536 | ||
| Annual Sales | 13,560,000 | 348,670,000 | 56,650,000 | ||
| Annual Net Income | -35,570,000 | -22,750,000 | -53,310,000 | ||
| Last Quarter Sales | 3,900,000 | 85,110,000 | 14,770,000 | ||
| Last Quarter Net Income | -8,620,000 | -8,320,000 | -13,120,000 | ||
| 60-Month Beta | 1.38 | 1.60 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/12/26 | -0.30 on 05/07/26 | -0.50 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||