Hyperfine Inc (HYPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYPR | RPID | STIM | ||
| Company | Hyperfine Inc | Rapid Micro Biosystems Inc Cl A | Neuronetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 2.17 | 1.3300 | ||
| High | 1.0960 | 2.35 | 1.4850 | ||
| Low | 1.0500 | 2.17 | 1.3280 | ||
| Latest | 1.0800 | 2.27 | 1.4500 | ||
| Change | +0.0500 | +0.05 | +0.1800 | ||
| % Change | +4.85% | +2.25% | +14.17% | ||
| Volume | 163,110 | 83,669 | 1,199,902 | ||
| 20-Day Average Volume | 638,164 | 272,708 | 1,979,314 | ||
| Previous Close | 1.0300 | 2.22 | 1.2700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1570 | 3.06 | 1.3613 | ||
| 20-Day Raw Stochastic | 11.11% | 11.38% | 78.24% | ||
| 20-Day Relative Strength | 45.25 | 34.48 | 50.64 | ||
| Weighted Alpha | +41.20 | -27.55 | -58.99 | ||
| Today's Opinion | 16% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 03/24/26 | -4.58% since 03/24/26 | +0.69% since 03/24/26 | ||
| Low | 1.0300 on 03/30/26 | 2.01 on 03/30/26 | 1.2050 on 03/30/26 | ||
| High | 1.2100 on 03/25/26 | 2.58 on 03/25/26 | 1.5000 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/27/26 | -47.11% since 02/27/26 | +9.33% since 02/27/26 | ||
| Low | 1.0150 on 03/02/26 | 2.01 on 03/30/26 | 0.8000 on 03/17/26 | ||
| High | 1.3900 on 03/19/26 | 4.47 on 03/11/26 | 1.6500 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 12/26/25 | -23.15% since 12/26/25 | +3.17% since 12/26/25 | ||
| Low | 0.8694 on 12/31/25 | 2.01 on 03/30/26 | 0.8000 on 03/17/26 | ||
| High | 1.3900 on 03/19/26 | 4.94 on 01/29/26 | 2.3100 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -29.14% since 09/26/25 | -29.97% since 09/26/25 | -45.94% since 09/26/25 | ||
| Low | 0.8500 on 12/03/25 | 2.01 on 03/30/26 | 0.8000 on 03/17/26 | ||
| High | 2.2200 on 10/15/25 | 4.94 on 01/29/26 | 3.2300 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,897 | 100,928 | 87,982 | ||
| Shares Outstanding, K | 97,958 | 45,463 | 69,277 | ||
| Annual Sales | 13,560,000 | 33,590,000 | 149,160,000 | ||
| Annual Net Income | -35,570,000 | -47,120,000 | -39,000,000 | ||
| Last Quarter Sales | 5,290,000 | 11,280,000 | 41,780,000 | ||
| Last Quarter Net Income | -5,910,000 | -12,500,000 | -7,160,000 | ||
| 60-Month Beta | 1.09 | 1.38 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/18/26 | -0.28 on 03/12/26 | -0.10 on 03/17/26 | ||
| Latest Earnings Date | 05/12/26 | 05/08/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||