Hyperfine Inc (HYPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYPR | EDAP | TMCI | ||
| Company | Hyperfine Inc | Edap Tms Sa ADR | Treace Medical Concepts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 3.40 | 1.9400 | ||
| High | 1.3400 | 3.63 | 2.0099 | ||
| Low | 1.2800 | 3.34 | 1.9000 | ||
| Latest | 1.2900 | 3.42 | 1.9700 | ||
| Change | -0.0200 | -0.07 | +0.0300 | ||
| % Change | -1.53% | -2.01% | +1.55% | ||
| Volume | 214,000 | 18,500 | 484,500 | ||
| 20-Day Average Volume | 442,390 | 35,205 | 1,049,075 | ||
| Previous Close | 1.3100 | 3.49 | 1.9400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1795 | 3.54 | 1.5670 | ||
| 20-Day Raw Stochastic | 70.27% | 35.16% | 70.80% | ||
| 20-Day Relative Strength | 58.65 | 42.67 | 56.61 | ||
| Weighted Alpha | +64.11 | +24.78 | -62.21 | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/13/26 | +2.86% since 04/13/26 | -1.99% since 04/13/26 | ||
| Low | 1.2200 on 04/14/26 | 3.12 on 04/14/26 | 1.8350 on 04/16/26 | ||
| High | 1.4000 on 04/16/26 | 3.70 on 04/16/26 | 2.2999 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 03/20/26 | -5.26% since 03/20/26 | +58.87% since 03/20/26 | ||
| Low | 1.0300 on 03/30/26 | 3.10 on 03/25/26 | 1.1700 on 03/30/26 | ||
| High | 1.4000 on 04/16/26 | 4.01 on 03/24/26 | 2.2999 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +7.50% since 01/20/26 | -7.32% since 01/20/26 | -24.23% since 01/20/26 | ||
| Low | 1.0150 on 03/02/26 | 3.10 on 03/25/26 | 1.1700 on 03/30/26 | ||
| High | 1.4000 on 04/16/26 | 5.05 on 02/11/26 | 2.7450 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -0.77% since 10/20/25 | +44.30% since 10/20/25 | -71.03% since 10/20/25 | ||
| Low | 0.8500 on 12/03/25 | 1.75 on 10/28/25 | 1.1700 on 03/30/26 | ||
| High | 1.4000 on 04/16/26 | 5.05 on 02/11/26 | 7.0800 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,325 | 130,812 | 125,681 | ||
| Shares Outstanding, K | 97,958 | 37,482 | 64,784 | ||
| Annual Sales | 13,560,000 | 70,530,000 | 212,690,000 | ||
| Annual Net Income | -35,570,000 | -29,250,000 | -59,000,000 | ||
| Last Quarter Sales | 5,290,000 | 21,690,000 | 62,520,000 | ||
| Last Quarter Net Income | -5,910,000 | -9,530,000 | -9,390,000 | ||
| 60-Month Beta | 1.06 | -0.09 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/18/26 | -0.25 on 03/25/26 | -0.12 on 02/27/26 | ||
| Latest Earnings Date | 05/12/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||