Hyperfine Inc (HYPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYPR | CVRX | EDAP | ||
| Company | Hyperfine Inc | Cvrx Inc | Edap Tms Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7100 | 6.92 | 4.07 | ||
| High | 1.8150 | 7.23 | 4.28 | ||
| Low | 1.7052 | 6.75 | 4.01 | ||
| Latest | 1.7850 | 6.91 | 4.17 | ||
| Change | +0.0950 | +0.08 | +0.04 | ||
| % Change | +5.62% | +1.17% | +0.97% | ||
| Volume | 446,357 | 266,311 | 45,438 | ||
| 20-Day Average Volume | 744,383 | 256,510 | 38,179 | ||
| Previous Close | 1.6900 | 6.83 | 4.13 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4805 | 7.45 | 3.51 | ||
| 20-Day Raw Stochastic | 81.12% | 20.41% | 89.66% | ||
| 20-Day Relative Strength | 70.08 | 43.78 | 62.77 | ||
| Weighted Alpha | +121.86 | -5.82 | +82.20 | ||
| Today's Opinion | 88% Buy | 80% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/04/26 | -11.23% since 05/04/26 | +24.55% since 05/04/26 | ||
| Low | 1.6600 on 05/05/26 | 6.69 on 05/08/26 | 3.39 on 05/05/26 | ||
| High | 1.8446 on 05/05/26 | 7.92 on 05/05/26 | 4.28 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +48.76% since 04/10/26 | -3.28% since 04/10/26 | +26.06% since 04/10/26 | ||
| Low | 1.1800 on 04/13/26 | 6.52 on 04/30/26 | 3.12 on 04/22/26 | ||
| High | 1.9350 on 05/01/26 | 8.48 on 04/14/26 | 4.28 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +63.64% since 02/11/26 | +13.82% since 02/11/26 | -15.10% since 02/11/26 | ||
| Low | 1.0150 on 03/02/26 | 4.37 on 02/17/26 | 3.10 on 03/25/26 | ||
| High | 1.9350 on 05/01/26 | 9.84 on 03/26/26 | 5.03 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +63.64% since 11/11/25 | -29.67% since 11/11/25 | +105.94% since 11/11/25 | ||
| Low | 0.8500 on 12/03/25 | 4.37 on 02/17/26 | 1.92 on 11/13/25 | ||
| High | 1.9350 on 05/01/26 | 10.28 on 11/25/25 | 5.05 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,549 | 180,524 | 154,801 | ||
| Shares Outstanding, K | 97,958 | 26,431 | 37,482 | ||
| Annual Sales | 13,560,000 | 56,650,000 | 70,530,000 | ||
| Annual Net Income | -35,570,000 | -53,310,000 | -29,250,000 | ||
| Last Quarter Sales | 5,290,000 | 16,020,000 | 21,690,000 | ||
| Last Quarter Net Income | -5,910,000 | -11,930,000 | -9,530,000 | ||
| 60-Month Beta | 1.42 | 0.90 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/18/26 | -0.46 on 02/12/26 | -0.25 on 03/25/26 | ||
| Earnings Date | 05/12/26 | 05/11/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||