Hyperion Defi Inc (HYPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYPD | ARBK | HGBL | ||
| Company | Hyperion Defi Inc | Argo Blockchain Plc ADR | Heritage Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.77 | 3.08 | 1.1701 | ||
| High | 2.90 | 3.30 | 1.2200 | ||
| Low | 2.74 | 3.03 | 1.1701 | ||
| Latest | 2.76 | 3.21 | 1.2000 | ||
| Change | +0.04 | +0.08 | +0.0400 | ||
| % Change | +1.47% | +2.39% | +3.45% | ||
| Volume | 220,354 | 26,651 | 120,153 | ||
| 20-Day Average Volume | 398,238 | 14,003 | 97,528 | ||
| Previous Close | 2.72 | 3.13 | 1.1600 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 3.32 | 1.2260 | ||
| 20-Day Raw Stochastic | 12.25% | 25.14% | 33.33% | ||
| 20-Day Relative Strength | 42.76 | 44.49 | 44.08 | ||
| Weighted Alpha | -77.11 | -77.83 | -39.16 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.76% since 07/14/26 | +3.55% since 07/14/26 | -3.23% since 07/14/26 | ||
| Low | 2.60 on 07/17/26 | 3.02 on 07/17/26 | 1.1600 on 07/20/26 | ||
| High | 3.10 on 07/15/26 | 3.30 on 07/21/26 | 1.2800 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 06/18/26 | -10.34% since 06/18/26 | -4.00% since 06/18/26 | ||
| Low | 2.60 on 07/17/26 | 3.00 on 07/10/26 | 1.1600 on 07/20/26 | ||
| High | 3.91 on 06/23/26 | 3.84 on 06/30/26 | 1.2800 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -29.41% since 04/21/26 | +0.94% since 04/21/26 | -13.04% since 04/21/26 | ||
| Low | 2.49 on 06/11/26 | 2.97 on 04/30/26 | 1.1600 on 07/20/26 | ||
| High | 4.99 on 04/27/26 | 4.32 on 05/15/26 | 1.4300 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -2.47% since 01/21/26 | -25.78% since 01/21/26 | -11.76% since 01/21/26 | ||
| Low | 2.49 on 06/11/26 | 2.63 on 02/12/26 | 1.1300 on 03/16/26 | ||
| High | 4.99 on 04/27/26 | 4.51 on 01/23/26 | 1.4701 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,230 | 41,884 | 40,293 | ||
| Shares Outstanding, K | 15,158 | 13,360 | 34,735 | ||
| Annual Sales | 810,000 | 15,520,000 | 50,980,000 | ||
| Annual Net Income | -45,310,000 | 5,080,000 | 3,590,000 | ||
| Last Quarter Sales | 240,000 | 10,300,000 | 12,730,000 | ||
| Last Quarter Net Income | 8,840,000 | -16,180,000 | 720,000 | ||
| 60-Month Beta | 2.49 | 1.88 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/14/26 | N/A | 0.02 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 05/21/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.30 | ||