Hyperion Defi Inc (HYPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYPD | MIRA | RLYB | ||
| Company | Hyperion Defi Inc | Mira Pharmaceuticals Inc | Rallybio Corporaton | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.35 | 1.1400 | 8.26 | ||
| High | 4.35 | 1.1400 | 8.47 | ||
| Low | 3.87 | 1.0800 | 8.20 | ||
| Latest | 3.91 | 1.1000 | 8.29 | ||
| Change | -0.37 | -0.0200 | unch | ||
| % Change | -8.64% | -1.79% | unch | ||
| Volume | 253,400 | 103,200 | 22,300 | ||
| 20-Day Average Volume | 355,140 | 148,945 | 65,525 | ||
| Previous Close | 4.28 | 1.1200 | 8.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 1.0535 | 8.34 | ||
| 20-Day Raw Stochastic | 58.93% | 67.77% | 29.00% | ||
| 20-Day Relative Strength | 54.33 | 49.10 | 51.70 | ||
| Weighted Alpha | -60.10 | -19.89 | +88.71 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.83% since 04/14/26 | +4.76% since 04/14/26 | +0.48% since 04/14/26 | ||
| Low | 3.57 on 04/15/26 | 1.0000 on 04/16/26 | 7.95 on 04/16/26 | ||
| High | 4.60 on 04/17/26 | 1.1400 on 04/21/26 | 8.47 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +19.57% since 03/20/26 | +19.57% since 03/20/26 | -6.54% since 03/20/26 | ||
| Low | 2.92 on 04/02/26 | 0.9400 on 03/23/26 | 7.90 on 03/30/26 | ||
| High | 4.60 on 04/17/26 | 1.1650 on 03/25/26 | 9.31 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +38.16% since 01/21/26 | -20.86% since 01/21/26 | +51.50% since 01/21/26 | ||
| Low | 2.76 on 03/02/26 | 0.9000 on 03/20/26 | 3.67 on 02/17/26 | ||
| High | 4.60 on 04/17/26 | 1.4801 on 01/22/26 | 11.49 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -48.14% since 10/21/25 | -24.14% since 10/21/25 | +85.04% since 10/21/25 | ||
| Low | 2.76 on 03/02/26 | 0.9000 on 03/20/26 | 3.67 on 02/17/26 | ||
| High | 9.13 on 10/28/25 | 1.7950 on 10/28/25 | 11.49 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,543 | 46,224 | 43,852 | ||
| Shares Outstanding, K | 11,392 | 42,022 | 5,290 | ||
| Annual Sales | 810,000 | 0 | 860,000 | ||
| Annual Net Income | -45,310,000 | -10,440,000 | -8,980,000 | ||
| Last Quarter Sales | 500,000 | 0 | 220,000 | ||
| Last Quarter Net Income | -39,770,000 | -5,980,000 | -5,850,000 | ||
| 60-Month Beta | 2.62 | 1.91 | -1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.76 on 03/26/26 | -1.18 on 11/13/25 | -1.12 on 11/06/25 | ||
| Latest Earnings Date | 05/18/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||