Hyperion Defi Inc (HYPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYPD | PLUT | COHN | ||
| Company | Hyperion Defi Inc | Plutus Financial Group Limited | Cohen & Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.85 | 2.72 | 11.99 | ||
| High | 2.86 | 2.72 | 12.40 | ||
| Low | 2.71 | 2.72 | 11.95 | ||
| Last | 2.72 | 2.72 | 12.40 | ||
| Change | -0.11 | -0.20 | +0.43 | ||
| Percent Change | -3.89% | -6.68% | +3.59% | ||
| Volume | 157,600 | 200 | 19,300 | ||
| 20-Day Average Volume | 211,875 | 1,045 | 19,015 | ||
| Previous | 2.83 | 2.92 | 11.97 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 2.92 | 12.72 | ||
| 20-Day Raw Stochastic | 55.47% | 68.69% | 27.06% | ||
| 20-Day Relative Strength | 46.72 | 40.29 | 47.18 | ||
| Weighted Alpha | -74.78 | -13.16 | -43.50 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/07/26 | -8.62% since 07/27/26 | +10.12% since 08/07/26 | ||
| Low | 2.56 on 08/11/26 | 1.99 on 07/31/26 | 11.26 on 08/10/26 | ||
| High | 3.03 on 08/13/26 | 2.99 on 07/31/26 | 12.40 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -8.11% since 07/14/26 | -9.13% since 07/09/26 | -11.37% since 07/14/26 | ||
| Low | 2.34 on 07/29/26 | 1.99 on 07/31/26 | 11.12 on 08/06/26 | ||
| High | 3.10 on 07/15/26 | 3.00 on 07/16/26 | 15.85 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -24.86% since 05/14/26 | +8.56% since 05/11/26 | -4.25% since 05/14/26 | ||
| Low | 2.34 on 07/29/26 | 1.88 on 05/12/26 | 10.39 on 05/18/26 | ||
| High | 4.09 on 05/21/26 | 3.19 on 05/26/26 | 15.85 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -34.30% since 02/13/26 | -12.10% since 02/11/26 | -29.47% since 02/13/26 | ||
| Low | 2.34 on 07/29/26 | 1.88 on 05/12/26 | 10.39 on 05/18/26 | ||
| High | 4.99 on 04/27/26 | 3.31 on 02/27/26 | 25.07 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,230 | 41,829 | 40,040 | ||
| Shares Outstanding, K | 15,158 | 15,350 | 3,229 | ||
| Annual Sales, $M | 810,000 | 1,340,000 | 275,560,000 | ||
| Annual Net Income, $M | -45,310,000 | -5,060,000 | 42,050,000 | ||
| Last Qtr Sales, $M | 240,000 | 6,260,000 | 69,490,000 | ||
| Last Qtr Income, $M | 8,840,000 | -964,000 | 9,980,000 | ||
| 60-Month Beta | 2.53 | 1.71 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/12/26 | N/A | 1.62 on 08/03/26 | ||
| Latest Earnings Date | 11/12/26 | 08/10/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 05/18/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.51 | ||