Hyperion Defi Inc (HYPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYPD | ARBK | PLUT | ||
| Company | Hyperion Defi Inc | Argo Blockchain Plc ADR | Plutus Financial Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 3.49 | 2.98 | ||
| High | 3.17 | 3.66 | 3.00 | ||
| Low | 2.84 | 3.40 | 2.94 | ||
| Latest | 3.06 | 3.64 | 3.00 | ||
| Change | +0.10 | +0.33 | unch | ||
| % Change | +3.38% | +9.97% | unch | ||
| Volume | 667,800 | 33,100 | 5,100 | ||
| 20-Day Average Volume | 822,470 | 19,880 | 2,610 | ||
| Previous Close | 2.96 | 3.31 | 3.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 3.62 | 3.09 | ||
| 20-Day Raw Stochastic | 36.50% | 49.43% | 41.56% | ||
| 20-Day Relative Strength | 45.65 | 49.96 | 47.21 | ||
| Weighted Alpha | -78.27 | -77.03 | +7.71 | ||
| Today's Opinion | 72% Sell | Hold | 72% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 06/18/26 | +1.68% since 06/18/26 | -0.33% since 06/17/26 | ||
| Low | 2.84 on 06/26/26 | 3.21 on 06/25/26 | 2.87 on 06/25/26 | ||
| High | 3.91 on 06/23/26 | 3.69 on 06/22/26 | 3.09 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -17.30% since 05/26/26 | +2.25% since 05/26/26 | -1.96% since 05/26/26 | ||
| Low | 2.49 on 06/11/26 | 3.21 on 06/25/26 | 2.87 on 06/25/26 | ||
| High | 4.05 on 06/01/26 | 4.08 on 06/15/26 | 3.18 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -12.32% since 03/26/26 | +21.33% since 03/26/26 | -0.99% since 03/26/26 | ||
| Low | 2.49 on 06/11/26 | 2.65 on 04/02/26 | 1.88 on 05/12/26 | ||
| High | 4.99 on 04/27/26 | 4.32 on 05/15/26 | 3.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -20.31% since 12/26/25 | +7.69% since 12/26/25 | -11.76% since 12/26/25 | ||
| Low | 2.49 on 06/11/26 | 2.63 on 02/12/26 | 1.88 on 05/12/26 | ||
| High | 4.99 on 04/27/26 | 5.39 on 01/12/26 | 3.59 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,383 | 48,630 | 46,050 | ||
| Shares Outstanding, K | 15,158 | 13,360 | 15,350 | ||
| Annual Sales | 810,000 | 15,520,000 | 1,340,000 | ||
| Annual Net Income | -45,310,000 | 5,080,000 | -5,060,000 | ||
| Last Quarter Sales | 240,000 | 10,300,000 | 6,260,000 | ||
| Last Quarter Net Income | 8,840,000 | -16,180,000 | -964,000 | ||
| 60-Month Beta | 2.47 | 1.89 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/14/26 | N/A | N/A | ||
| Earnings Date | 08/12/26 | 05/21/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||