Hyperion Defi Inc (HYPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYPD | ARBK | HGBL | ||
| Company | Hyperion Defi Inc | Argo Blockchain Plc ADR | Heritage Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.42 | 3.41 | 1.2400 | ||
| High | 3.42 | 3.71 | 1.2900 | ||
| Low | 2.89 | 3.27 | 1.2400 | ||
| Latest | 2.99 | 3.44 | 1.2800 | ||
| Change | -0.51 | -0.06 | +0.0300 | ||
| % Change | -14.57% | -1.71% | +2.40% | ||
| Volume | 802,500 | 41,100 | 29,700 | ||
| 20-Day Average Volume | 593,830 | 25,610 | 90,095 | ||
| Previous Close | 3.50 | 3.50 | 1.2500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 3.77 | 1.2285 | ||
| 20-Day Raw Stochastic | 8.33% | 17.76% | 81.42% | ||
| 20-Day Relative Strength | 41.39 | 46.40 | 50.13 | ||
| Weighted Alpha | -76.06 | -82.18 | -34.35 | ||
| Today's Opinion | 88% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.57% since 05/29/26 | -10.65% since 05/29/26 | +4.92% since 05/29/26 | ||
| Low | 2.89 on 06/05/26 | 3.27 on 06/05/26 | 1.2168 on 06/01/26 | ||
| High | 4.05 on 06/01/26 | 3.96 on 06/01/26 | 1.2900 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -35.97% since 05/05/26 | -6.78% since 05/05/26 | -5.88% since 05/05/26 | ||
| Low | 2.89 on 06/05/26 | 3.25 on 05/08/26 | 1.1700 on 05/13/26 | ||
| High | 4.09 on 05/21/26 | 4.32 on 05/15/26 | 1.3900 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -3.55% since 03/05/26 | +15.82% since 03/05/26 | -1.54% since 03/05/26 | ||
| Low | 2.89 on 06/05/26 | 2.65 on 04/02/26 | 1.1300 on 03/16/26 | ||
| High | 4.99 on 04/27/26 | 4.32 on 05/15/26 | 1.4701 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -23.14% since 12/05/25 | -91.13% since 12/05/25 | unch since 12/05/25 | ||
| Low | 2.76 on 03/02/26 | 2.63 on 02/12/26 | 1.1300 on 03/16/26 | ||
| High | 4.99 on 04/27/26 | 42.44 on 12/09/25 | 1.5500 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,322 | 45,958 | 44,461 | ||
| Shares Outstanding, K | 15,158 | 13,360 | 34,735 | ||
| Annual Sales | 810,000 | 15,520,000 | 50,980,000 | ||
| Annual Net Income | -45,310,000 | 5,080,000 | 3,590,000 | ||
| Last Quarter Sales | 240,000 | 10,300,000 | 12,730,000 | ||
| Last Quarter Net Income | 8,840,000 | -16,180,000 | 720,000 | ||
| 60-Month Beta | 2.47 | 1.89 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/14/26 | N/A | 0.02 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 05/21/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.50 | ||