Hyperion Defi Inc (HYPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYPD | XLO | ELUT | ||
| Company | Hyperion Defi Inc | Xilio Therapeutics Inc | Elutia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.35 | 8.53 | 1.1200 | ||
| High | 4.35 | 8.62 | 1.1800 | ||
| Low | 3.87 | 8.08 | 1.1200 | ||
| Latest | 3.91 | 8.52 | 1.1700 | ||
| Change | -0.37 | +0.07 | +0.0500 | ||
| % Change | -8.64% | +0.83% | +4.46% | ||
| Volume | 253,400 | 27,000 | 42,900 | ||
| 20-Day Average Volume | 355,140 | 37,200 | 72,750 | ||
| Previous Close | 4.28 | 8.45 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 8.48 | 1.1210 | ||
| 20-Day Raw Stochastic | 58.93% | 49.66% | 88.89% | ||
| 20-Day Relative Strength | 54.33 | 54.12 | 56.03 | ||
| Weighted Alpha | -60.10 | -13.10 | -25.93 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.83% since 04/14/26 | -0.81% since 04/14/26 | +2.63% since 04/14/26 | ||
| Low | 3.57 on 04/15/26 | 8.08 on 04/21/26 | 1.1000 on 04/17/26 | ||
| High | 4.60 on 04/17/26 | 8.77 on 04/16/26 | 1.1900 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +19.57% since 03/20/26 | +8.40% since 03/20/26 | +6.36% since 03/20/26 | ||
| Low | 2.92 on 04/02/26 | 7.75 on 03/23/26 | 1.0100 on 03/31/26 | ||
| High | 4.60 on 04/17/26 | 9.25 on 03/26/26 | 1.1900 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +38.16% since 01/21/26 | +1.92% since 01/21/26 | +27.12% since 01/21/26 | ||
| Low | 2.76 on 03/02/26 | 6.47 on 03/12/26 | 0.8507 on 02/11/26 | ||
| High | 4.60 on 04/17/26 | 9.25 on 03/26/26 | 1.3850 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -48.14% since 10/21/25 | -19.44% since 10/21/25 | +30.58% since 10/21/25 | ||
| Low | 2.76 on 03/02/26 | 6.47 on 03/12/26 | 0.5000 on 12/17/25 | ||
| High | 9.13 on 10/28/25 | 12.58 on 10/30/25 | 1.3850 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,758 | 48,862 | 47,919 | ||
| Shares Outstanding, K | 11,392 | 5,782 | 42,785 | ||
| Annual Sales | 810,000 | 43,770,000 | 12,290,000 | ||
| Annual Net Income | -45,310,000 | -35,040,000 | 53,380,000 | ||
| Last Quarter Sales | 500,000 | 13,690,000 | 3,320,000 | ||
| Last Quarter Net Income | -39,770,000 | 10,360,000 | -3,870,000 | ||
| 60-Month Beta | 2.62 | -0.15 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.76 on 03/26/26 | -0.85 on 03/23/26 | -0.14 on 03/11/26 | ||
| Latest Earnings Date | 05/18/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||