Hycroft Mining Holding Corp
(HYMC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYMC | ALM | USAR | ||
| Company | Hycroft Mining Holding Corp | Almonty Industries Inc | USA Rare Earth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.46 | 13.10 | 26.09 | ||
| High | 44.20 | 13.81 | 26.20 | ||
| Low | 36.75 | 12.61 | 22.07 | ||
| Latest | 39.31 | 13.36 | 23.53 | ||
| Change | -2.76 | -0.03 | -2.44 | ||
| % Change | -6.56% | -0.22% | -9.40% | ||
| Volume | 3,998,600 | 6,136,700 | 34,313,699 | ||
| 20-Day Average Volume | 5,978,110 | 5,434,565 | 30,725,789 | ||
| Previous Close | 42.07 | 13.39 | 25.97 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.44 | 10.46 | 20.94 | ||
| 20-Day Raw Stochastic | 42.37% | 91.78% | 47.73% | ||
| 20-Day Relative Strength | 56.63 | 71.56 | 57.94 | ||
| Weighted Alpha | +1,015.51 | +200.86 | +6.54 | ||
| Today's Opinion | 80% Buy | N/A | 72% Buy | ||
| Previous Opinion | 96% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.95% since 01/28/26 | +10.32% since 01/28/26 | -6.55% since 01/28/26 | ||
| Low | 34.82 on 02/02/26 | 10.84 on 01/30/26 | 21.03 on 01/29/26 | ||
| High | 53.81 on 01/29/26 | 13.81 on 02/04/26 | 26.36 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +61.11% since 01/02/26 | +51.82% since 01/02/26 | +66.29% since 01/02/26 | ||
| Low | 25.03 on 01/08/26 | 8.28 on 01/20/26 | 14.34 on 01/05/26 | ||
| High | 58.73 on 01/26/26 | 13.81 on 02/04/26 | 32.07 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +413.19% since 11/04/25 | +115.48% since 11/04/25 | +44.00% since 11/04/25 | ||
| Low | 7.07 on 11/07/25 | 5.43 on 11/21/25 | 11.45 on 11/25/25 | ||
| High | 58.73 on 01/26/26 | 13.81 on 02/04/26 | 32.07 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +985.91% since 08/04/25 | +221.15% since 08/04/25 | +68.19% since 08/04/25 | ||
| Low | 3.34 on 08/11/25 | 3.88 on 08/07/25 | 11.45 on 11/25/25 | ||
| High | 58.73 on 01/26/26 | 13.81 on 02/04/26 | 43.98 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,492,862 | 3,518,571 | 3,444,635 | ||
| Shares Outstanding, K | 83,025 | 262,776 | 132,639 | ||
| Annual Sales | 0 | 21,040,000 | 0 | ||
| Annual Net Income | -60,900,000 | -11,890,000 | 7,900,000 | ||
| Last Quarter Sales | 0 | 6,310,000 | 0 | ||
| Last Quarter Net Income | -9,380,000 | 24,100,000 | -156,680,000 | ||
| 60-Month Beta | 2.62 | N/A | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 10/28/25 | -0.02 on 11/03/25 | -0.25 on 11/06/25 | ||
| Latest Earnings Date | 03/04/26 | 03/20/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||