Halyard Health Inc (HYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYH | MCK | BDX | CAH | WST |
| Company | Halyard Health Inc | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.20 | 817.00 | 202.80 | 202.00 | 277.99 |
| High | 57.91 | 831.32 | 203.57 | 203.33 | 278.87 |
| Low | 56.93 | 815.43 | 201.35 | 199.95 | 267.82 |
| Latest | 57.25 | 825.62 | 202.74 | 202.52 | 272.91 |
| Change | +0.04 | +9.56 | -0.01 | +1.41 | -2.61 |
| % Change | +0.07% | +1.17% | unch | +0.70% | -0.95% |
| Volume | 886,200 | 495,500 | 1,381,300 | 1,511,400 | 776,500 |
| 20-Day Average Volume | 438,490 | 580,720 | 1,943,175 | 1,836,155 | 693,405 |
| Previous Close | 57.21 | 816.06 | 202.75 | 201.11 | 275.52 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.84 | 820.80 | 198.27 | 203.90 | 274.27 |
| 20-Day Raw Stochastic | 25.87% | 61.94% | 70.71% | 43.01% | 30.20% |
| 20-Day Relative Strength | 54.31 | 51.81 | 59.31 | 53.65 | 49.21 |
| Weighted Alpha | +46.80 | +36.56 | -6.99 | +61.84 | +1.73 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 64% Buy | 64% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 64% Buy | 96% Buy |
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 06/22/18 | +0.08% since 01/05/26 | +1.90% since 01/05/26 | -1.43% since 01/05/26 | -2.19% since 01/05/26 |
| Low | 55.81 on 06/26/18 | 806.10 on 01/08/26 | 198.18 on 01/06/26 | 199.95 on 01/12/26 | 267.82 on 01/12/26 |
| High | 59.53 on 06/25/18 | 844.69 on 01/07/26 | 206.99 on 01/08/26 | 211.77 on 01/07/26 | 291.38 on 01/06/26 |
| 1-Month | |||||
| %Chg | +5.86% since 05/29/18 | +1.45% since 12/12/25 | +0.92% since 12/12/25 | +2.19% since 12/12/25 | +2.00% since 12/12/25 |
| Low | 54.10 on 05/31/18 | 794.59 on 01/05/26 | 192.48 on 01/02/26 | 195.54 on 12/16/25 | 264.92 on 12/17/25 |
| High | 61.52 on 06/19/18 | 844.69 on 01/07/26 | 206.99 on 01/08/26 | 211.77 on 01/07/26 | 291.38 on 01/06/26 |
| 3-Month | |||||
| %Chg | +24.24% since 03/29/18 | +8.13% since 10/10/25 | +8.67% since 10/10/25 | +29.09% since 10/10/25 | +4.26% since 10/10/25 |
| Low | 43.78 on 04/02/18 | 752.47 on 10/13/25 | 162.29 on 11/06/25 | 151.87 on 10/14/25 | 253.32 on 11/20/25 |
| High | 61.52 on 06/19/18 | 895.58 on 11/26/25 | 206.99 on 01/08/26 | 214.93 on 11/26/25 | 322.34 on 10/23/25 |
| 6-Month | |||||
| %Chg | +23.97% since 12/29/17 | +16.35% since 07/11/25 | +15.21% since 07/11/25 | +25.81% since 07/11/25 | +20.13% since 07/11/25 |
| Low | 43.78 on 04/02/18 | 637.00 on 08/12/25 | 162.29 on 11/06/25 | 137.75 on 08/12/25 | 206.80 on 07/18/25 |
| High | 61.52 on 06/19/18 | 895.58 on 11/26/25 | 206.99 on 01/08/26 | 214.93 on 11/26/25 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,691,895 | 100,723,840 | 57,765,096 | 47,782,728 | 19,821,736 |
| Shares Outstanding, K | 47,020 | 123,427 | 284,908 | 237,595 | 71,943 |
| Annual Sales | 611,600,000 | 359,051,000,000 | 21,840,000,000 | 222,578,000,000 | 2,893,200,000 |
| Annual Net Income | 79,300,000 | 3,295,000,000 | 1,678,000,000 | 1,561,000,000 | 492,700,000 |
| Last Quarter Sales | 156,400,000 | 103,150,000,000 | 5,891,000,000 | 64,009,000,000 | 804,600,000 |
| Last Quarter Net Income | 20,200,000 | 1,110,000,000 | 493,000,000 | 450,000,000 | 140,000,000 |
| 60-Month Beta | 1.67 | 0.41 | 0.23 | 0.65 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/02/18 | 9.86 on 11/05/25 | 3.96 on 11/06/25 | 2.55 on 10/30/25 | 1.96 on 10/23/25 |
| Latest Earnings Date | 08/01/18 | 02/04/26 | 02/04/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.820 on 12/01/25 | 1.050 on 12/08/25 | 0.511 on 01/02/26 | 0.220 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/08/25 | 01/02/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 22.50 | 14.06 | 22.57 | 38.97 |