Halyard Health Inc (HYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYH | XRAY | CNMD | ||
| Company | Halyard Health Inc | Dentsply Sirona Inc | C O N M E D Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.20 | 13.05 | 45.41 | ||
| High | 57.91 | 14.76 | 46.55 | ||
| Low | 56.93 | 13.00 | 45.22 | ||
| Latest | 57.25 | 14.68 | 46.00 | ||
| Change | +0.04 | +1.97 | +0.13 | ||
| % Change | +0.07% | +15.50% | +0.28% | ||
| Volume | 886,200 | 13,497,400 | 332,100 | ||
| 20-Day Average Volume | 438,490 | 5,604,810 | 558,790 | ||
| Previous Close | 57.21 | 12.71 | 45.87 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.84 | 12.92 | 42.73 | ||
| 20-Day Raw Stochastic | 25.87% | 97.47% | 89.85% | ||
| 20-Day Relative Strength | 54.31 | 65.49 | 63.00 | ||
| Weighted Alpha | +46.80 | -2.55 | -18.41 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | Hold | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 06/22/18 | +17.07% since 02/20/26 | +1.91% since 02/20/26 | ||
| Low | 55.81 on 06/26/18 | 12.17 on 02/23/26 | 44.93 on 02/23/26 | ||
| High | 59.53 on 06/25/18 | 14.76 on 02/27/26 | 47.08 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +5.86% since 05/29/18 | +14.96% since 01/27/26 | +16.22% since 01/27/26 | ||
| Low | 54.10 on 05/31/18 | 11.78 on 02/03/26 | 35.37 on 01/29/26 | ||
| High | 61.52 on 06/19/18 | 14.76 on 02/27/26 | 47.08 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +24.24% since 03/29/18 | +30.03% since 11/26/25 | +5.12% since 11/26/25 | ||
| Low | 43.78 on 04/02/18 | 10.98 on 12/02/25 | 35.37 on 01/29/26 | ||
| High | 61.52 on 06/19/18 | 14.76 on 02/27/26 | 47.08 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +23.97% since 12/29/17 | +2.44% since 08/27/25 | -15.49% since 08/27/25 | ||
| Low | 43.78 on 04/02/18 | 9.85 on 11/20/25 | 35.37 on 01/29/26 | ||
| High | 61.52 on 06/19/18 | 14.86 on 09/05/25 | 56.63 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,691,895 | 2,928,425 | 1,418,364 | ||
| Shares Outstanding, K | 47,020 | 199,484 | 30,834 | ||
| Annual Sales | 611,600,000 | 3,793,000,000 | 1,374,720,000 | ||
| Annual Net Income | 79,300,000 | -910,000,000 | 47,060,000 | ||
| Last Quarter Sales | 156,400,000 | 904,000,000 | 373,200,000 | ||
| Last Quarter Net Income | 20,200,000 | -427,000,000 | 16,740,000 | ||
| 60-Month Beta | 1.67 | 1.01 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/02/18 | 0.27 on 02/26/26 | 1.43 on 01/28/26 | ||
| Latest Earnings Date | 08/01/18 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.160 on 12/26/25 | 0.200 on 09/15/25 | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | 09/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 9.23 | 9.98 | ||