Halyard Health Inc (HYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYH | MMSI | XRAY | ||
| Company | Halyard Health Inc | Merit Medical Sys | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 57.20 | 66.51 | 11.35 | ||
| High | 57.91 | 68.21 | 11.86 | ||
| Low | 56.93 | 66.51 | 11.26 | ||
| Latest | 57.25 | 67.70 | 11.63 | ||
| Change | +0.04 | -0.53 | -0.03 | ||
| % Change | +0.07% | -0.78% | -0.26% | ||
| Volume | 886,200 | 580,284 | 2,456,063 | ||
| 20-Day Average Volume | 438,490 | 909,444 | 4,274,923 | ||
| Previous Close | 57.21 | 68.23 | 11.66 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.84 | 69.02 | 11.80 | ||
| 20-Day Raw Stochastic | 25.87% | 17.87% | 33.19% | ||
| 20-Day Relative Strength | 54.31 | 35.82 | 45.83 | ||
| Weighted Alpha | +46.80 | -31.08 | -18.07 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 06/22/18 | -2.32% since 03/26/26 | -0.30% since 03/26/26 | ||
| Low | 55.81 on 06/26/18 | 66.51 on 04/02/26 | 11.06 on 03/30/26 | ||
| High | 59.53 on 06/25/18 | 71.39 on 04/01/26 | 11.96 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +5.86% since 05/29/18 | -11.50% since 03/02/26 | -18.73% since 03/02/26 | ||
| Low | 54.10 on 05/31/18 | 66.34 on 03/24/26 | 10.85 on 03/20/26 | ||
| High | 61.52 on 06/19/18 | 76.31 on 03/03/26 | 14.11 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +24.24% since 03/29/18 | -21.69% since 01/02/26 | +3.19% since 01/02/26 | ||
| Low | 43.78 on 04/02/18 | 66.34 on 03/24/26 | 10.85 on 03/20/26 | ||
| High | 61.52 on 06/19/18 | 94.75 on 01/07/26 | 14.76 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +23.97% since 12/29/17 | -17.90% since 10/02/25 | -10.26% since 10/02/25 | ||
| Low | 43.78 on 04/02/18 | 66.34 on 03/24/26 | 9.85 on 11/20/25 | ||
| High | 61.52 on 06/19/18 | 94.75 on 01/07/26 | 14.76 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,691,895 | 4,055,045 | 2,329,073 | ||
| Shares Outstanding, K | 47,020 | 59,432 | 199,749 | ||
| Annual Sales | 611,600,000 | 1,515,910,000 | 3,680,000,000 | ||
| Annual Net Income | 79,300,000 | 128,490,000 | -598,000,000 | ||
| Last Quarter Sales | 156,400,000 | 393,940,000 | 961,000,000 | ||
| Last Quarter Net Income | 20,200,000 | 38,010,000 | -146,000,000 | ||
| 60-Month Beta | 1.67 | 0.65 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/02/18 | 1.04 on 02/24/26 | 0.27 on 02/26/26 | ||
| Latest Earnings Date | 08/01/18 | 04/23/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 20.04 | 7.30 | ||