Halyard Health Inc (HYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYH | MMSI | PDCO | ||
| Company | Halyard Health Inc | Merit Medical Sys | Patterson Companies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 57.20 | 83.42 | 25.77 | ||
| High | 57.91 | 83.79 | 26.11 | ||
| Low | 56.93 | 82.40 | 25.77 | ||
| Last | 57.25 | 82.47 | 26.08 | ||
| Change | +0.04 | -1.28 | +0.25 | ||
| % Change | +0.07% | -1.53% | +0.97% | ||
| Volume | 886,200 | 64,702 | 289,728 | ||
| 20-Day Average Volume | 438,490 | 371,789 | 813,217 | ||
| Previous Close | 57.21 | 83.75 | 25.83 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.84 | 77.59 | 25.79 | ||
| 20-Day Raw Stochastic | 25.87% | 87.78% | 84.29% | ||
| 20-Day Relative Strength | 54.31% | 65.13% | 49.38% | ||
| Weighted Alpha | +46.80 | +5.57 | -8.83 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 06/22/18 | +2.87% since 05/09/24 | -0.82% since 05/09/24 | ||
| Low | 55.81 on 06/26/18 | 80.07 on 05/10/24 | 24.77 on 05/10/24 | ||
| High | 59.53 on 06/25/18 | 84.04 on 05/15/24 | 26.33 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +5.86% since 05/29/18 | +13.28% since 04/16/24 | +1.78% since 04/16/24 | ||
| Low | 54.10 on 05/31/18 | 70.70 on 04/19/24 | 24.77 on 05/10/24 | ||
| High | 61.52 on 06/19/18 | 84.04 on 05/15/24 | 26.33 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +24.24% since 03/29/18 | +3.73% since 02/16/24 | -7.99% since 02/16/24 | ||
| Low | 43.78 on 04/02/18 | 70.70 on 04/19/24 | 24.77 on 05/10/24 | ||
| High | 61.52 on 06/19/18 | 84.04 on 05/15/24 | 29.17 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +23.97% since 12/29/17 | +15.10% since 11/16/23 | -18.89% since 11/16/23 | ||
| Low | 43.78 on 04/02/18 | 65.46 on 12/06/23 | 24.77 on 05/10/24 | ||
| High | 61.52 on 06/19/18 | 84.04 on 05/15/24 | 32.58 on 11/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,691,895 | 4,866,377 | 2,314,162 | ||
| Shares Outstanding, K | 47,020 | 58,106 | 89,592 | ||
| Annual Sales | 611,600,000 | 1,257,370,000 | 6,471,470,000 | ||
| Annual Net Income | 79,300,000 | 94,410,000 | 207,560,000 | ||
| Last Quarter Sales | 156,400,000 | 323,510,000 | 1,616,100,000 | ||
| Last Quarter Net Income | 20,200,000 | 28,240,000 | 47,700,000 | ||
| 60-Month Beta | 1.67 | 0.91 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/02/18 | 0.77 on 04/30/24 | 0.59 on 02/28/24 | ||
| Latest Earnings Date | 08/01/18 | 04/30/24 | 06/19/24 | ||
| Most Recent Dividend | N/A | N/A | 0.260 on 04/18/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 26.24 | 10.92 | ||