Hybrid Energy Holdings Inc (HYBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYBE | SNES | AKAN | ||
| Company | Hybrid Energy Holdings Inc | Senestech Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.22 | 1.5800 | ||
| High | 0.0001 | 3.22 | 1.6500 | ||
| Low | 0.0001 | 3.08 | 1.4899 | ||
| Last | 0.0001 | 3.18 | 1.5600 | ||
| Change | unch | +0.02 | -0.0400 | ||
| % Change | unch | +0.63% | -2.50% | ||
| Volume | 739,600 | 8,100 | 61,600 | ||
| 20-Day Average Volume | N/A | 336,055 | 96,625 | ||
| Previous Close | 0.0001 | 3.16 | 1.6000 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.24 | 1.5260 | ||
| 20-Day Raw Stochastic | N/A | 32.09% | 56.51% | ||
| 20-Day Relative Strength | N/A | 52.94% | 48.28% | ||
| Weighted Alpha | N/A | -77.74 | -89.37 | ||
| Today's Opinion | N/A | 24% Sell | 64% Sell | ||
| Previous Opinion | N/A | 24% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/23 | -3.93% since 01/02/25 | -7.69% since 01/02/25 | ||
| Low | 0.0001 on 12/29/23 | 3.05 on 01/08/25 | 1.4899 on 01/10/25 | ||
| High | 0.0001 on 12/29/23 | 3.70 on 01/06/25 | 1.7755 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | N/A since 12/22/23 | +25.69% since 12/10/24 | -1.27% since 12/10/24 | ||
| Low | 0.0001 on 12/29/23 | 2.32 on 12/11/24 | 1.2800 on 12/18/24 | ||
| High | 0.0001 on 12/29/23 | 5.00 on 12/13/24 | 1.7755 on 01/03/25 | ||
| 3-Month | |||||
| %Chg | N/A since 12/22/23 | +38.86% since 10/10/24 | -27.78% since 10/10/24 | ||
| Low | 0.0001 on 12/29/23 | 2.10 on 11/21/24 | 1.2200 on 11/14/24 | ||
| High | 0.0001 on 12/29/23 | 5.00 on 12/13/24 | 2.7800 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/22/23 | -46.32% since 07/10/24 | -64.86% since 07/10/24 | ||
| Low | 0.0001 on 12/29/23 | 1.90 on 09/19/24 | 1.2200 on 11/14/24 | ||
| High | 0.0001 on 12/29/23 | 6.48 on 07/11/24 | 5.0800 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,287 | 2,226 | ||
| Shares Outstanding, K | 0 | 1,034 | 1,427 | ||
| Annual Sales | 0 | 1,190,000 | 2,160,000 | ||
| Annual Net Income | 0 | -7,710,000 | -32,280,000 | ||
| Last Quarter Sales | N/A | 480,000 | 24,072 | ||
| Last Quarter Net Income | N/A | -1,510,000 | -2,861,067 | ||
| 60-Month Beta | N/A | 0.39 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.07 on 11/12/24 | N/A | ||
| Latest Earnings Date | N/A | 02/19/25 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||