Hybrid Energy Holdings Inc (HYBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYBE | AKAN | SMFL | ||
| Company | Hybrid Energy Holdings Inc | Akanda Corp | Smart For Life Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.43 | 2.82 | ||
| High | 0.0001 | 2.47 | 2.89 | ||
| Low | 0.0001 | 2.20 | 2.59 | ||
| Last | 0.0001 | 2.22 | 2.75 | ||
| Change | unch | -0.24 | -0.08 | ||
| % Change | unch | -9.76% | -2.83% | ||
| Volume | 739,600 | 186,500 | 297,700 | ||
| 20-Day Average Volume | N/A | 3,265,530 | 2,566,300 | ||
| Previous Close | 0.0001 | 2.46 | 2.83 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.55 | 3.23 | ||
| 20-Day Raw Stochastic | N/A | 0.09% | 3.14% | ||
| 20-Day Relative Strength | N/A | 40.33% | 44.50% | ||
| Weighted Alpha | N/A | -86.71 | -97.40 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/23 | -14.62% since 05/31/24 | -20.29% since 05/31/24 | ||
| Low | 0.0001 on 12/29/23 | 2.20 on 06/07/24 | 2.59 on 06/07/24 | ||
| High | 0.0001 on 12/29/23 | 2.74 on 06/03/24 | 3.50 on 06/03/24 | ||
| 1-Month | |||||
| %Chg | N/A since 12/22/23 | -38.67% since 05/07/24 | -13.52% since 05/07/24 | ||
| Low | 0.0001 on 12/29/23 | 2.20 on 06/07/24 | 2.59 on 06/07/24 | ||
| High | 0.0001 on 12/29/23 | 23.76 on 05/17/24 | 7.68 on 05/30/24 | ||
| 3-Month | |||||
| %Chg | N/A since 12/22/23 | -68.63% since 03/07/24 | -60.73% since 03/07/24 | ||
| Low | 0.0001 on 12/29/23 | 2.20 on 06/07/24 | 2.59 on 06/07/24 | ||
| High | 0.0001 on 12/29/23 | 23.76 on 05/17/24 | 8.82 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/22/23 | -88.56% since 12/07/23 | -64.29% since 12/07/23 | ||
| Low | 0.0001 on 12/29/23 | 2.20 on 06/07/24 | 2.27 on 12/15/23 | ||
| High | 0.0001 on 12/29/23 | 28.40 on 02/02/24 | 24.43 on 12/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 491 | 313 | ||
| Shares Outstanding, K | 0 | 221 | 114 | ||
| Annual Sales | 0 | 2,160,000 | 17,770,000 | ||
| Annual Net Income | 0 | -32,280,000 | -29,980,000 | ||
| Last Quarter Sales | N/A | 24,072 | 2,750,000 | ||
| Last Quarter Net Income | N/A | -2,861,067 | -4,340,000 | ||
| 60-Month Beta | N/A | 1.46 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -52.55 on 11/20/23 | ||
| Latest Earnings Date | N/A | 05/06/24 | 06/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||