Hyster-Yale Inc (HY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HY | ASTE | MTW | ||
| Company | Hyster-Yale Inc | Astec Inds Inc | Manitowoc Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.95 | 47.72 | 11.48 | ||
| High | 32.05 | 49.01 | 11.77 | ||
| Low | 30.50 | 46.90 | 11.40 | ||
| Latest | 32.02 | 48.70 | 11.67 | ||
| Change | +1.02 | +1.78 | +0.32 | ||
| % Change | +3.29% | +3.79% | +2.82% | ||
| Volume | 101,800 | 218,900 | 228,900 | ||
| 20-Day Average Volume | 94,070 | 261,005 | 234,770 | ||
| Previous Close | 31.00 | 46.92 | 11.35 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.16 | 55.23 | 12.93 | ||
| 20-Day Raw Stochastic | 14.48% | 14.19% | 11.59% | ||
| 20-Day Relative Strength | 38.35 | 39.43 | 41.34 | ||
| Weighted Alpha | -20.36 | +15.14 | +6.22 | ||
| Today's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.81% since 05/13/26 | -0.71% since 05/13/26 | -7.89% since 05/13/26 | ||
| Low | 30.50 on 05/20/26 | 45.89 on 05/19/26 | 11.32 on 05/19/26 | ||
| High | 37.00 on 05/14/26 | 50.35 on 05/14/26 | 12.92 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -17.13% since 04/20/26 | -16.98% since 04/20/26 | -9.46% since 04/20/26 | ||
| Low | 30.50 on 05/20/26 | 45.89 on 05/19/26 | 11.32 on 05/19/26 | ||
| High | 41.00 on 05/06/26 | 65.69 on 04/30/26 | 14.34 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -19.26% since 02/20/26 | -17.06% since 02/20/26 | -19.29% since 02/20/26 | ||
| Low | 29.01 on 03/20/26 | 45.89 on 05/19/26 | 11.06 on 03/20/26 | ||
| High | 41.00 on 05/06/26 | 65.69 on 04/30/26 | 14.98 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +20.88% since 11/20/25 | +19.80% since 11/20/25 | +12.64% since 11/20/25 | ||
| Low | 26.52 on 11/21/25 | 40.47 on 11/21/25 | 10.39 on 11/21/25 | ||
| High | 41.00 on 05/06/26 | 65.69 on 04/30/26 | 15.56 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 555,396 | 1,078,832 | 407,578 | ||
| Shares Outstanding, K | 17,916 | 22,993 | 35,910 | ||
| Annual Sales | 3,769,300,000 | 1,410,400,000 | 2,240,900,000 | ||
| Annual Net Income | -60,100,000 | 38,800,000 | 7,200,000 | ||
| Last Quarter Sales | 795,200,000 | 396,300,000 | 494,600,000 | ||
| Last Quarter Net Income | -30,500,000 | 1,300,000 | -6,000,000 | ||
| 60-Month Beta | 1.66 | 1.47 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.64 on 05/05/26 | 0.54 on 05/06/26 | -0.13 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.360 on 02/27/26 | 0.130 on 05/13/26 | 0.080 on 11/24/15 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/13/26 | 11/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.10 | 33.91 | ||