Hyster-Yale Inc (HY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HY | MTW | EMAT | ||
| Company | Hyster-Yale Inc | Manitowoc Company | Evolution Metals & Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.47 | 19.10 | 2.61 | ||
| High | 36.27 | 19.64 | 2.64 | ||
| Low | 34.48 | 18.86 | 2.32 | ||
| Last | 34.51 | 19.46 | 2.32 | ||
| Change | -0.59 | +0.57 | -0.21 | ||
| Percent Change | -1.68% | +3.02% | -8.30% | ||
| Volume | 128,000 | 432,500 | 215,500 | ||
| 20-Day Average Volume | 112,170 | 310,430 | 163,960 | ||
| Previous | 35.10 | 18.89 | 2.53 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.27 | 14.62 | 4.14 | ||
| 20-Day Raw Stochastic | 30.22% | 95.28% | 0.00% | ||
| 20-Day Relative Strength | 49.67 | 78.05 | 20.80 | ||
| Weighted Alpha | -4.22 | +91.46 | -84.67 | ||
| Today's Opinion | 32% Sell | 100% Buy | N/A | ||
| Yesterday's Opinion | 16% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 16% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 08/04/26 | +34.67% since 08/04/26 | -19.86% since 08/04/26 | ||
| Low | 34.00 on 08/05/26 | 14.19 on 08/05/26 | 2.32 on 08/11/26 | ||
| High | 41.30 on 08/05/26 | 19.80 on 08/07/26 | 3.10 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +5.60% since 07/10/26 | +52.27% since 07/10/26 | -58.79% since 07/10/26 | ||
| Low | 31.57 on 07/21/26 | 12.60 on 07/15/26 | 2.32 on 08/11/26 | ||
| High | 41.30 on 08/05/26 | 19.80 on 08/07/26 | 5.78 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.22% since 05/11/26 | +49.46% since 05/11/26 | -75.50% since 05/11/26 | ||
| Low | 30.50 on 05/20/26 | 11.28 on 05/21/26 | 2.32 on 08/11/26 | ||
| High | 41.30 on 08/05/26 | 19.80 on 08/07/26 | 10.28 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -10.60% since 02/11/26 | +30.60% since 02/11/26 | -67.73% since 02/11/26 | ||
| Low | 29.01 on 03/20/26 | 11.06 on 03/20/26 | 2.32 on 08/11/26 | ||
| High | 41.30 on 08/05/26 | 19.80 on 08/07/26 | 15.00 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 628,852 | 678,340 | 6,312 | ||
| Shares Outstanding, K | 17,916 | 35,910 | 2,495 | ||
| Annual Sales, $M | 3,769,300,000 | 2,240,900,000 | 0 | ||
| Annual Net Income, $M | -60,100,000 | 7,200,000 | -1,790,000 | ||
| Last Qtr Sales, $M | 812,900,000 | 594,900,000 | 1,880,000 | ||
| Last Qtr Income, $M | -31,600,000 | 14,200,000 | -440,310,000 | ||
| 60-Month Beta | 1.62 | 1.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.64 on 08/04/26 | 0.46 on 08/06/26 | -0.02 on 05/22/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 08/28/26 | ||
| Most Recent Dividend | 0.365 on 06/01/26 | 0.080 on 11/24/15 | N/A | ||
| Next Ex-Dividend Date | 06/01/26 | 11/24/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.77 | 0.00 | ||