Hexagon Ab ADR (HXGBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXGBY | NOW | ACN | VRT | INFY |
| Company | Hexagon Ab ADR | Servicenow Inc | Accenture Plc | Vertiv Holdings | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.9500 | 122.43 | 173.00 | 297.88 | 11.96 |
| High | 9.9500 | 123.36 | 175.52 | 300.30 | 11.99 |
| Low | 9.8700 | 117.59 | 170.26 | 290.58 | 11.62 |
| Last | 9.9000 | 117.62 | 170.29 | 293.25 | 11.65 |
| Change | -0.0700 | -6.38 | -6.60 | -0.59 | -0.44 |
| Percent Change | -0.70% | -5.15% | -3.73% | -0.20% | -3.64% |
| Volume | 796,014 | 16,032,772 | 3,235,184 | 2,501,954 | 10,272,681 |
| 20-Day Average Volume | 391,102 | 24,868,666 | 6,635,155 | 6,104,301 | 23,651,893 |
| Previous | 9.9700 | 124.00 | 176.89 | 293.84 | 12.09 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.5530 | 114.15 | 165.29 | 276.03 | 12.02 |
| 20-Day Raw Stochastic | 80.95% | 70.83% | 69.85% | 76.34% | 56.44% |
| 20-Day Relative Strength | 57.52 | 55.07 | 56.31 | 50.78 | 47.59 |
| Weighted Alpha | -14.04 | -28.50 | -28.93 | +105.64 | -33.94 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Sell | 8% Buy | 56% Sell |
| Yesterday's Opinion | 24% Sell | 56% Buy | 24% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 08/10/26 | -6.94% since 08/10/26 | -4.19% since 08/10/26 | +7.99% since 08/10/26 | -7.13% since 08/10/26 |
| Low | 9.8500 on 08/13/26 | 117.58 on 08/17/26 | 170.26 on 08/17/26 | 273.90 on 08/11/26 | 11.62 on 08/17/26 |
| High | 10.1880 on 08/11/26 | 129.75 on 08/13/26 | 185.80 on 08/13/26 | 300.30 on 08/17/26 | 12.72 on 08/11/26 |
| 1-Month | |||||
| %Chg | +21.50% since 07/17/26 | +14.88% since 07/17/26 | +18.95% since 07/17/26 | +0.73% since 07/17/26 | +1.52% since 07/17/26 |
| Low | 8.0200 on 07/21/26 | 91.53 on 07/23/26 | 135.96 on 07/23/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 10.3300 on 08/05/26 | 129.75 on 08/13/26 | 185.80 on 08/13/26 | 313.61 on 07/23/26 | 12.72 on 08/11/26 |
| 3-Month | |||||
| %Chg | -1.79% since 05/15/26 | +24.75% since 05/15/26 | +1.16% since 05/15/26 | -21.37% since 05/15/26 | -3.36% since 05/15/26 |
| Low | 8.0030 on 07/08/26 | 89.39 on 06/25/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 11.8200 on 06/04/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 370.30 on 05/18/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | -7.48% since 02/17/26 | +11.98% since 02/17/26 | -22.34% since 02/17/26 | +19.77% since 02/17/26 | -20.92% since 02/17/26 |
| Low | 8.0030 on 07/08/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 11.8200 on 06/04/26 | 139.20 on 06/01/26 | 224.26 on 02/18/26 | 379.93 on 05/14/26 | 15.13 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,763,248 | 128,216,000 | 118,129,080 | 113,124,872 | 48,927,516 |
| Shares Outstanding, K | 2,684,378 | 1,034,000 | 667,811 | 384,988 | 4,046,941 |
| Annual Sales, $M | 6,137,390,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income, $M | 698,530,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,313,000,000 |
| Last Qtr Sales, $M | 1,220,900,000 | 3,987,000,000 | 18,718,140,000 | 3,274,300,000 | 5,082,000,000 |
| Last Qtr Income, $M | -1,471,890,000 | 298,000,000 | 2,338,990,000 | 497,800,000 | 819,000,000 |
| 60-Month Beta | 1.40 | 0.94 | 1.09 | 2.06 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/29/26 | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 1.52 on 07/29/26 | 0.20 on 07/23/26 |
| Latest Earnings Date | 10/23/26 | 11/04/26 | 09/24/26 | 10/28/26 | 10/15/26 |
| Most Recent Dividend | 0.081 on 04/28/26 | N/A | 1.630 on 07/09/26 | 0.063 on 06/15/26 | 0.226 on 06/10/26 |
| Next Ex-Dividend Date | 04/28/26 | N/A | 07/09/26 | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 66.69 | 13.03 | 54.27 | 14.77 |