Hexagon Ab ADR (HXGBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXGBY | FICO | CTSH | ||
| Company | Hexagon Ab ADR | Fair Isaac and Company | Cognizant Tech Sol | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.0000 | 1,281.70 | 53.17 | ||
| High | 11.2400 | 1,323.35 | 54.15 | ||
| Low | 10.7700 | 1,269.13 | 52.68 | ||
| Latest | 11.2400 | 1,296.36 | 53.85 | ||
| Change | +0.3300 | +17.89 | +0.69 | ||
| % Change | +3.02% | +1.40% | +1.30% | ||
| Volume | 146,283 | 365,102 | 9,244,238 | ||
| 20-Day Average Volume | 313,064 | 360,233 | 8,493,352 | ||
| Previous Close | 10.9100 | 1,278.47 | 53.16 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.6880 | 1,141.36 | 50.88 | ||
| 20-Day Raw Stochastic | 71.51% | 92.46% | 91.28% | ||
| 20-Day Relative Strength | 56.61 | 65.94 | 48.11 | ||
| Weighted Alpha | +8.97 | -21.72 | -37.10 | ||
| Today's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 05/20/26 | +5.38% since 05/20/26 | +4.97% since 05/20/26 | ||
| Low | 10.2600 on 05/21/26 | 1,200.32 on 05/21/26 | 50.11 on 05/21/26 | ||
| High | 11.7500 on 05/26/26 | 1,323.35 on 05/28/26 | 54.15 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +6.04% since 04/28/26 | +28.29% since 04/28/26 | -2.30% since 04/28/26 | ||
| Low | 9.9600 on 05/15/26 | 965.50 on 04/30/26 | 45.48 on 05/13/26 | ||
| High | 11.7500 on 05/26/26 | 1,323.35 on 05/28/26 | 55.12 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 02/27/26 | -8.02% since 02/27/26 | -16.42% since 02/27/26 | ||
| Low | 9.1900 on 03/30/26 | 870.01 on 04/22/26 | 45.48 on 05/13/26 | ||
| High | 11.7500 on 05/26/26 | 1,494.00 on 03/05/26 | 66.98 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -3.85% since 11/28/25 | -28.21% since 11/28/25 | -30.70% since 11/28/25 | ||
| Low | 9.1900 on 03/30/26 | 870.01 on 04/22/26 | 45.48 on 05/13/26 | ||
| High | 12.1200 on 01/09/26 | 1,858.91 on 12/12/25 | 87.03 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,286,562 | 29,648,984 | 25,190,876 | ||
| Shares Outstanding, K | 2,684,378 | 23,191 | 473,869 | ||
| Annual Sales | 6,137,390,000 | 1,990,870,000 | 21,108,000,000 | ||
| Annual Net Income | 698,530,000 | 651,950,000 | 2,230,000,000 | ||
| Last Quarter Sales | 1,127,800,000 | 691,680,000 | 5,413,000,000 | ||
| Last Quarter Net Income | 1,881,540,000 | 264,460,000 | 662,000,000 | ||
| 60-Month Beta | 1.42 | 1.24 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/23/26 | 12.50 on 04/28/26 | 1.40 on 04/29/26 | ||
| Earnings Date | 07/24/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.081 on 04/28/26 | 0.020 on 03/01/17 | 0.330 on 05/18/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 03/01/17 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.45 | 41.90 | 9.51 | ||