Hexagon Ab ADR (HXGBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXGBY | ROP | CTSH | ||
| Company | Hexagon Ab ADR | Roper Industries | Cognizant Tech Sol | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.9500 | 393.27 | 57.90 | ||
| High | 9.9500 | 396.98 | 58.32 | ||
| Low | 9.8700 | 389.38 | 56.55 | ||
| Last | 9.9000 | 389.71 | 56.61 | ||
| Change | -0.0700 | -9.63 | -2.18 | ||
| Percent Change | -0.70% | -2.41% | -3.71% | ||
| Volume | 249,367 | 743,610 | 4,968,280 | ||
| 20-Day Average Volume | 394,798 | 868,980 | 9,752,644 | ||
| Previous | 9.9700 | 399.34 | 58.79 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.5535 | 386.47 | 53.46 | ||
| 20-Day Raw Stochastic | 81.39% | 72.51% | 80.63% | ||
| 20-Day Relative Strength | 57.71 | 56.80 | 60.72 | ||
| Weighted Alpha | -13.92 | -19.76 | -22.95 | ||
| Today's Opinion | 24% Sell | 72% Buy | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 08/10/26 | -3.51% since 08/10/26 | -2.92% since 08/10/26 | ||
| Low | 9.8500 on 08/13/26 | 387.82 on 08/13/26 | 56.55 on 08/17/26 | ||
| High | 10.1880 on 08/11/26 | 404.51 on 08/11/26 | 60.09 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +21.62% since 07/17/26 | +7.32% since 07/17/26 | +26.45% since 07/17/26 | ||
| Low | 8.0200 on 07/21/26 | 335.50 on 07/22/26 | 42.12 on 07/23/26 | ||
| High | 10.3300 on 08/05/26 | 410.26 on 07/29/26 | 60.09 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -1.69% since 05/15/26 | +21.44% since 05/15/26 | +20.11% since 05/15/26 | ||
| Low | 8.0030 on 07/08/26 | 311.81 on 05/28/26 | 37.08 on 06/30/26 | ||
| High | 11.8200 on 06/04/26 | 410.26 on 07/29/26 | 60.09 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -7.39% since 02/17/26 | +23.51% since 02/17/26 | -13.15% since 02/17/26 | ||
| Low | 8.0030 on 07/08/26 | 305.96 on 05/13/26 | 37.08 on 06/30/26 | ||
| High | 11.8200 on 06/04/26 | 410.26 on 07/29/26 | 67.14 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,763,248 | 39,495,124 | 26,481,602 | ||
| Shares Outstanding, K | 2,684,378 | 98,901 | 450,444 | ||
| Annual Sales, $M | 6,137,390,000 | 7,902,500,000 | 21,108,000,000 | ||
| Annual Net Income, $M | 698,530,000 | 1,536,300,000 | 2,230,000,000 | ||
| Last Qtr Sales, $M | 1,220,900,000 | 2,108,900,000 | 5,481,000,000 | ||
| Last Qtr Income, $M | -1,471,890,000 | 1,168,500,000 | 636,000,000 | ||
| 60-Month Beta | 1.40 | 0.74 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/29/26 | 5.38 on 07/23/26 | 1.37 on 07/29/26 | ||
| Latest Earnings Date | 10/23/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.081 on 04/28/26 | 0.910 on 07/08/26 | 0.330 on 08/18/26 | ||
| Next Ex-Dividend Date | 04/28/26 | 10/02/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 19.03 | 10.76 | ||