Hexagon Ab ADR (HXGBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXGBY | FICO | CTSH | ||
| Company | Hexagon Ab ADR | Fair Isaac and Company | Cognizant Tech Sol | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 8.5500 | 1,295.00 | 42.50 | ||
| High | 8.5500 | 1,335.61 | 44.12 | ||
| Low | 8.4000 | 1,294.00 | 42.50 | ||
| Latest | 8.4600 | 1,300.27 | 43.94 | ||
| Change | -0.0400 | +13.76 | +2.57 | ||
| % Change | -0.47% | +1.07% | +6.21% | ||
| Volume | 3,438,300 | 267,700 | 10,677,200 | ||
| 20-Day Average Volume | 1,540,295 | 312,460 | 14,521,285 | ||
| Previous Close | 8.5000 | 1,286.51 | 41.37 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.7990 | 1,185.09 | 45.24 | ||
| 20-Day Raw Stochastic | 15.69% | 86.91% | 39.68% | ||
| 20-Day Relative Strength | 36.57 | 62.76 | 41.89 | ||
| Weighted Alpha | -27.08 | -12.26 | -47.99 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 06/29/26 | +10.42% since 06/29/26 | +13.42% since 06/29/26 | ||
| Low | 8.1550 on 07/01/26 | 1,160.00 on 06/30/26 | 37.08 on 06/30/26 | ||
| High | 8.5500 on 07/07/26 | 1,335.61 on 07/07/26 | 44.12 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -19.89% since 06/05/26 | +14.33% since 06/05/26 | -17.42% since 06/05/26 | ||
| Low | 8.0300 on 06/26/26 | 1,065.69 on 06/22/26 | 37.08 on 06/30/26 | ||
| High | 10.7700 on 06/08/26 | 1,335.61 on 07/07/26 | 54.37 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -12.51% since 04/07/26 | +20.16% since 04/07/26 | -28.54% since 04/07/26 | ||
| Low | 8.0300 on 06/26/26 | 870.01 on 04/22/26 | 37.08 on 06/30/26 | ||
| High | 11.8200 on 06/04/26 | 1,335.61 on 07/07/26 | 62.78 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -28.72% since 01/07/26 | -17.73% since 01/07/26 | -47.76% since 01/07/26 | ||
| Low | 8.0300 on 06/26/26 | 870.01 on 04/22/26 | 37.08 on 06/30/26 | ||
| High | 12.1200 on 01/09/26 | 1,684.88 on 01/12/26 | 87.03 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,709,838 | 30,154,550 | 20,821,802 | ||
| Shares Outstanding, K | 2,684,378 | 23,191 | 473,869 | ||
| Annual Sales | 6,137,390,000 | 1,990,870,000 | 21,108,000,000 | ||
| Annual Net Income | 698,530,000 | 651,950,000 | 2,230,000,000 | ||
| Last Quarter Sales | 1,127,800,000 | 691,680,000 | 5,413,000,000 | ||
| Last Quarter Net Income | 1,881,540,000 | 264,460,000 | 662,000,000 | ||
| 60-Month Beta | 1.44 | 1.29 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/23/26 | 12.50 on 04/28/26 | 1.40 on 04/29/26 | ||
| Earnings Date | 07/24/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.081 on 04/28/26 | 0.020 on 03/01/17 | 0.330 on 05/18/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 03/01/17 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 42.78 | 7.59 | ||