Hexagon Ab ADR (HXGBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXGBY | FICO | CTSH | ||
| Company | Hexagon Ab ADR | Fair Isaac and Company | Cognizant Tech Sol | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 8.6300 | 1,301.55 | 48.37 | ||
| High | 8.9200 | 1,388.87 | 51.05 | ||
| Low | 8.6300 | 1,288.15 | 48.28 | ||
| Latest | 8.8400 | 1,378.69 | 50.68 | ||
| Change | +0.1700 | +98.12 | +3.63 | ||
| % Change | +1.96% | +7.66% | +7.72% | ||
| Volume | 127,248 | 188,030 | 5,004,866 | ||
| 20-Day Average Volume | 987,118 | 225,325 | 8,780,875 | ||
| Previous Close | 8.6700 | 1,280.57 | 47.05 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.3245 | 1,253.22 | 43.64 | ||
| 20-Day Raw Stochastic | 100.00% | 96.90% | 96.56% | ||
| 20-Day Relative Strength | 50.43 | 64.35 | 59.47 | ||
| Weighted Alpha | -24.12 | +3.73 | -32.15 | ||
| Today's Opinion | 80% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.11% since 07/21/26 | +12.39% since 07/21/26 | +15.91% since 07/21/26 | ||
| Low | 8.0600 on 07/23/26 | 1,188.10 on 07/23/26 | 42.12 on 07/23/26 | ||
| High | 8.8600 on 07/28/26 | 1,386.41 on 07/28/26 | 51.05 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 06/26/26 | +16.62% since 06/26/26 | +26.33% since 06/26/26 | ||
| Low | 8.0030 on 07/08/26 | 1,160.00 on 06/30/26 | 37.08 on 06/30/26 | ||
| High | 8.8600 on 07/28/26 | 1,386.41 on 07/28/26 | 51.05 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -16.42% since 04/28/26 | +36.50% since 04/28/26 | -8.25% since 04/28/26 | ||
| Low | 8.0030 on 07/08/26 | 965.50 on 04/30/26 | 37.08 on 06/30/26 | ||
| High | 11.8200 on 06/04/26 | 1,386.41 on 07/28/26 | 57.65 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -22.01% since 01/28/26 | -9.59% since 01/28/26 | -39.29% since 01/28/26 | ||
| Low | 8.0030 on 07/08/26 | 870.01 on 04/22/26 | 37.08 on 06/30/26 | ||
| High | 11.8200 on 06/04/26 | 1,585.00 on 01/29/26 | 84.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,273,558 | 29,697,684 | 22,295,536 | ||
| Shares Outstanding, K | 2,684,378 | 23,191 | 473,869 | ||
| Annual Sales | 6,137,390,000 | 1,990,870,000 | 21,108,000,000 | ||
| Annual Net Income | 698,530,000 | 651,950,000 | 2,230,000,000 | ||
| Last Quarter Sales | 1,127,800,000 | 691,680,000 | 5,413,000,000 | ||
| Last Quarter Net Income | 1,881,540,000 | 264,460,000 | 662,000,000 | ||
| 60-Month Beta | 1.44 | 1.29 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/23/26 | 12.50 on 04/28/26 | 1.40 on 04/29/26 | ||
| Earnings Date | 07/24/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.081 on 04/28/26 | 0.020 on 03/01/17 | 0.330 on 05/18/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 03/01/17 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.45 | 41.15 | 8.34 | ||