Xiaobai Maimai Inc ADR (HX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HX | AMZN | BABA | BKNG | PDD |
| Company | Xiaobai Maimai Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.35 | 226.76 | 149.01 | 5,340.31 | 111.94 |
| High | 2.37 | 227.45 | 150.14 | 5,380.00 | 113.01 |
| Low | 2.12 | 225.67 | 148.88 | 5,327.56 | 111.47 |
| Latest | 2.24 | 227.51 | 150.45 | 5,389.00 | 112.37 |
| Change | -0.10 | +0.75 | +3.13 | +43.53 | +6.58 |
| % Change | -4.27% | +0.33% | +2.12% | +0.81% | +6.22% |
| Volume | 224,800 | 14,066,386 | 902,076 | 52,378 | 4,151,080 |
| 20-Day Average Volume | 345,610 | 38,444,652 | 10,700,097 | 276,480 | 7,197,585 |
| Previous Close | 2.34 | 226.76 | 147.32 | 5,345.47 | 105.79 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 228.04 | 155.68 | 5,142.65 | 113.88 |
| 20-Day Raw Stochastic | 8.70% | 46.55% | 14.32% | 83.22% | 50.36% |
| 20-Day Relative Strength | 42.92 | 47.84 | 42.06 | 58.26 | 39.59 |
| Weighted Alpha | -39.06 | +3.10 | +65.46 | +7.13 | +6.34 |
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 8% Buy | 24% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 64% Buy | 48% Buy | 40% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.85% since 12/08/21 | +0.03% since 12/12/25 | -3.93% since 12/12/25 | +1.21% since 12/12/25 | -0.04% since 12/12/25 |
| Low | 2.12 on 12/15/21 | 220.99 on 12/17/25 | 146.75 on 12/17/25 | 5,332.74 on 12/18/25 | 104.19 on 12/17/25 |
| High | 2.84 on 12/10/21 | 229.23 on 12/18/25 | 153.21 on 12/15/25 | 5,520.15 on 12/16/25 | 112.99 on 12/19/25 |
| 1-Month | |||||
| %Chg | -37.43% since 11/15/21 | +1.60% since 11/19/25 | -5.87% since 11/19/25 | +14.39% since 11/19/25 | -5.17% since 11/19/25 |
| Low | 2.12 on 12/15/21 | 215.18 on 11/21/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 3.77 on 11/16/21 | 238.97 on 12/02/25 | 166.37 on 11/25/25 | 5,520.15 on 12/16/25 | 119.54 on 12/03/25 |
| 3-Month | |||||
| %Chg | +32.54% since 09/15/21 | -2.26% since 09/19/25 | -8.14% since 09/19/25 | -1.44% since 09/19/25 | -13.56% since 09/19/25 |
| Low | 1.62 on 09/21/21 | 211.03 on 10/17/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 22.39 on 10/21/21 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | +38.27% since 06/15/21 | +6.46% since 06/18/25 | +31.78% since 06/18/25 | +1.51% since 06/18/25 | +9.46% since 06/18/25 |
| Low | 1.23 on 07/27/21 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.65 on 06/23/25 |
| High | 22.39 on 10/21/21 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,476 | 2,424,113,280 | 351,523,232 | 172,305,904 | 147,275,136 |
| Shares Outstanding, K | 16,284 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 1,750,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -34,830,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 4,543,296 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -10,398,051 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 1.48 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/20 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | 0.380 on 08/01/18 | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | 08/01/18 | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.25 | 22.05 | 24.14 | 10.96 |