Xiaobai Maimai Inc ADR (HX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HX | PETS | TC | ||
| Company | Xiaobai Maimai Inc ADR | Petmed Express Inc | Token Cat Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 2.19 | 8.87 | ||
| High | 2.37 | 2.21 | 8.90 | ||
| Low | 2.12 | 2.19 | 8.75 | ||
| Latest | 2.24 | 2.19 | 8.80 | ||
| Change | -0.10 | -0.02 | -0.53 | ||
| % Change | -4.27% | -0.90% | -5.68% | ||
| Volume | 224,800 | 16,385 | 1,311 | ||
| 20-Day Average Volume | 345,610 | 59,019 | 7,091 | ||
| Previous Close | 2.34 | 2.21 | 9.33 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 2.26 | 9.71 | ||
| 20-Day Raw Stochastic | 8.70% | 4.00% | 1.54% | ||
| 20-Day Relative Strength | 42.92 | 40.13 | 35.50 | ||
| Weighted Alpha | -39.06 | -58.77 | -41.73 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.85% since 12/08/21 | -3.10% since 05/13/26 | -6.18% since 05/13/26 | ||
| Low | 2.12 on 12/15/21 | 2.18 on 05/19/26 | 8.75 on 05/19/26 | ||
| High | 2.84 on 12/10/21 | 2.30 on 05/14/26 | 9.35 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -37.43% since 11/15/21 | -7.59% since 04/20/26 | -12.00% since 04/20/26 | ||
| Low | 2.12 on 12/15/21 | 2.18 on 05/19/26 | 8.75 on 05/19/26 | ||
| High | 3.77 on 11/16/21 | 2.43 on 05/05/26 | 12.00 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +32.54% since 09/15/21 | -25.76% since 02/20/26 | -26.97% since 02/20/26 | ||
| Low | 1.62 on 09/21/21 | 2.18 on 05/19/26 | 8.75 on 05/19/26 | ||
| High | 22.39 on 10/21/21 | 2.97 on 02/23/26 | 13.00 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +38.27% since 06/15/21 | +36.45% since 11/20/25 | -48.79% since 11/20/25 | ||
| Low | 1.23 on 07/27/21 | 1.57 on 12/09/25 | 6.50 on 12/29/25 | ||
| High | 22.39 on 10/21/21 | 4.10 on 12/16/25 | 18.10 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,476 | 47,294 | 15,783 | ||
| Shares Outstanding, K | 16,284 | 21,400 | 1,692 | ||
| Annual Sales | 1,750,000 | 226,970,000 | 850,000 | ||
| Annual Net Income | -34,830,000 | -6,270,000 | 320,000 | ||
| Last Quarter Sales | 4,543,296 | 40,660,000 | 83,129,000 | ||
| Last Quarter Net Income | -10,398,051 | -10,550,000 | -42,583,000 | ||
| 60-Month Beta | 1.48 | 0.78 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/20 | -0.50 on 02/05/26 | N/A on 04/06/22 | ||
| Earnings Date | 01/01/70 | 10/13/26 | 04/03/26 | ||
| Most Recent Dividend | 0.380 on 08/01/18 | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | 08/01/18 | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||