Xiaobai Maimai Inc ADR (HX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HX | PETS | NXPL | ||
| Company | Xiaobai Maimai Inc ADR | Petmed Express Inc | Nextplat Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 1.9900 | 7.08 | ||
| High | 2.37 | 2.0350 | 7.30 | ||
| Low | 2.12 | 1.9100 | 6.87 | ||
| Latest | 2.24 | 1.9800 | 6.95 | ||
| Change | -0.10 | -0.0100 | -0.02 | ||
| % Change | -4.27% | -0.50% | -0.22% | ||
| Volume | 224,800 | 380,600 | 25,800 | ||
| 20-Day Average Volume | 345,610 | 1,784,280 | 37,020 | ||
| Previous Close | 2.34 | 1.9900 | 6.97 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 1.8085 | 6.40 | ||
| 20-Day Raw Stochastic | 8.70% | 49.32% | 50.52% | ||
| 20-Day Relative Strength | 42.92 | 50.10 | 55.05 | ||
| Weighted Alpha | -39.06 | -56.93 | -3.93 | ||
| Today's Opinion | 24% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.85% since 12/08/21 | +11.86% since 06/25/26 | +8.09% since 06/25/26 | ||
| Low | 2.12 on 12/15/21 | 1.7000 on 06/26/26 | 5.99 on 06/29/26 | ||
| High | 2.84 on 12/10/21 | 2.3500 on 06/29/26 | 7.30 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -37.43% since 11/15/21 | -7.04% since 06/02/26 | -10.78% since 06/02/26 | ||
| Low | 2.12 on 12/15/21 | 1.6200 on 06/05/26 | 5.50 on 06/17/26 | ||
| High | 3.77 on 11/16/21 | 2.3500 on 06/29/26 | 8.37 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +32.54% since 09/15/21 | -13.54% since 04/02/26 | +54.79% since 04/02/26 | ||
| Low | 1.62 on 09/21/21 | 1.6200 on 06/05/26 | 4.34 on 04/06/26 | ||
| High | 22.39 on 10/21/21 | 2.4532 on 04/15/26 | 8.37 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +38.27% since 06/15/21 | -40.00% since 01/02/26 | +20.87% since 01/02/26 | ||
| Low | 1.23 on 07/27/21 | 1.6200 on 06/05/26 | 3.38 on 03/31/26 | ||
| High | 22.39 on 10/21/21 | 3.7000 on 01/06/26 | 8.37 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,476 | 42,317 | 18,824 | ||
| Shares Outstanding, K | 16,284 | 21,372 | 2,708 | ||
| Annual Sales | 1,750,000 | 179,020,000 | 54,320,000 | ||
| Annual Net Income | -34,830,000 | -57,290,000 | -10,460,000 | ||
| Last Quarter Sales | 4,543,296 | 42,820,000 | 9,860,000 | ||
| Last Quarter Net Income | -10,398,051 | -4,060,000 | -1,120,000 | ||
| 60-Month Beta | 1.48 | 0.77 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/20 | -0.19 on 06/02/26 | -0.42 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 12/18/26 | 08/12/26 | ||
| Most Recent Dividend | 0.380 on 08/01/18 | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | 08/01/18 | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||