Headwater Exploration Inc (HWX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWX.TO | IPCO.TO | FRU.TO | ||
| Company | Headwater Exploration Inc | International Petroleum Corporation | Freehold Royalties Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.85 | 34.40 | 17.45 | ||
| High | 14.29 | 35.45 | 17.67 | ||
| Low | 13.79 | 34.37 | 17.31 | ||
| Last | 14.15 | 34.81 | 17.58 | ||
| Change | +0.15 | +0.02 | +0.05 | ||
| Percent Change | +1.07% | +0.06% | +0.29% | ||
| Volume | 533,767 | 78,214 | 248,616 | ||
| 20-Day Average Volume | 634,260 | 178,459 | 504,046 | ||
| Previous | 14.00 | 34.79 | 17.53 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 32.72 | 17.29 | ||
| 20-Day Raw Stochastic | 91.94% | 89.35% | 81.75% | ||
| 20-Day Relative Strength | 62.96 | 58.77 | 58.92 | ||
| Weighted Alpha | +97.96 | +36.93 | +28.21 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 08/19/26 | +1.31% since 08/19/26 | +0.17% since 08/19/26 | ||
| Low | 13.79 on 08/26/26 | 34.37 on 08/26/26 | 17.31 on 08/26/26 | ||
| High | 14.35 on 08/21/26 | 35.49 on 08/24/26 | 17.87 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +5.42% since 07/24/26 | +9.80% since 07/24/26 | +3.89% since 07/24/26 | ||
| Low | 12.49 on 08/07/26 | 29.46 on 07/28/26 | 16.43 on 07/28/26 | ||
| High | 14.35 on 08/21/26 | 35.49 on 08/24/26 | 17.87 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +13.87% since 05/26/26 | -4.94% since 05/26/26 | +0.97% since 05/26/26 | ||
| Low | 11.38 on 07/07/26 | 29.46 on 07/28/26 | 15.76 on 07/06/26 | ||
| High | 14.35 on 08/21/26 | 37.41 on 06/04/26 | 17.87 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +16.39% since 02/26/26 | +12.78% since 02/26/26 | +0.57% since 02/26/26 | ||
| Low | 11.10 on 04/17/26 | 29.46 on 07/28/26 | 15.76 on 07/06/26 | ||
| High | 14.35 on 08/21/26 | 39.47 on 05/20/26 | 18.22 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,328,680 | 3,907,757 | 2,874,225 | ||
| Shares Outstanding, K | 237,763 | 112,324 | 163,960 | ||
| Annual Sales, $M | 618,280,000 | 772,093,000 | 313,460,000 | ||
| Annual Net Income, $M | 153,207,000 | 28,938,000 | 91,781,000 | ||
| Last Qtr Sales, $M | 237,928,000 | 218,098,000 | 100,285,000 | ||
| Last Qtr Income, $M | 85,416,000 | 9,913,000 | 56,963,000 | ||
| 60-Month Beta | 0.58 | 0.09 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/23/26 | 0.09 on 08/04/26 | 0.34 on 07/29/26 | ||
| Latest Earnings Date | 07/22/26 | 05/06/25 | 07/29/26 | ||
| Most Recent Dividend | 0.120 on 09/30/26 | N/A | 0.090 on 08/31/26 | ||
| Next Ex-Dividend Date | 09/29/26 | N/A | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 132.74 | 20.62 | ||