Headwater Exploration Inc (HWX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWX.TO | IPCO.TO | FRU.TO | ||
| Company | Headwater Exploration Inc | International Petroleum Corporation | Freehold Royalties Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.45 | 30.87 | 16.39 | ||
| High | 12.81 | 31.40 | 16.50 | ||
| Low | 12.44 | 30.73 | 16.23 | ||
| Latest | 12.70 | 31.36 | 16.43 | ||
| Change | +0.39 | +0.92 | +0.27 | ||
| % Change | +3.17% | +3.02% | +1.67% | ||
| Volume | 615,278 | 135,657 | 875,714 | ||
| 20-Day Average Volume | 561,762 | 106,745 | 723,113 | ||
| Previous Close | 12.31 | 30.44 | 16.16 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 31.49 | 16.31 | ||
| 20-Day Raw Stochastic | 92.31% | 44.55% | 55.37% | ||
| 20-Day Relative Strength | 53.31 | 43.35 | 46.58 | ||
| Weighted Alpha | +72.05 | +31.72 | +19.23 | ||
| Today's Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.72% since 07/06/26 | +4.64% since 07/06/26 | +4.12% since 07/06/26 | ||
| Low | 11.38 on 07/07/26 | 29.56 on 07/07/26 | 15.80 on 07/07/26 | ||
| High | 12.81 on 07/13/26 | 31.76 on 07/08/26 | 16.56 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 06/12/26 | -10.12% since 06/12/26 | -4.25% since 06/12/26 | ||
| Low | 11.38 on 07/07/26 | 29.56 on 07/07/26 | 15.76 on 07/06/26 | ||
| High | 12.81 on 07/13/26 | 33.60 on 06/17/26 | 16.97 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +2.75% since 04/13/26 | -16.17% since 04/13/26 | -4.70% since 04/13/26 | ||
| Low | 11.10 on 04/17/26 | 29.56 on 07/07/26 | 15.76 on 07/06/26 | ||
| High | 13.82 on 05/20/26 | 39.47 on 05/20/26 | 18.16 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +29.33% since 01/13/26 | +20.52% since 01/13/26 | +6.34% since 01/13/26 | ||
| Low | 9.62 on 01/15/26 | 25.05 on 01/20/26 | 15.18 on 01/15/26 | ||
| High | 13.82 on 05/20/26 | 39.47 on 05/20/26 | 18.22 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,926,861 | 3,434,446 | 2,649,599 | ||
| Shares Outstanding, K | 237,763 | 112,827 | 163,960 | ||
| Annual Sales | 618,280,000 | 772,093,000 | 313,460,000 | ||
| Annual Net Income | 153,207,000 | 28,938,000 | 91,781,000 | ||
| Last Quarter Sales | 176,721,000 | 191,686,000 | 77,818,000 | ||
| Last Quarter Net Income | 35,567,000 | 12,760,000 | 35,113,000 | ||
| 60-Month Beta | 0.61 | 0.12 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/30/26 | 0.11 on 05/05/26 | 0.21 on 05/12/26 | ||
| Earnings Date | 07/22/26 | 05/06/25 | 07/29/26 | ||
| Most Recent Dividend | 0.120 on 06/30/26 | N/A | 0.090 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.22 | 97.46 | 29.93 | ||