Headwater Exploration Inc (HWX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWX.TO | IPCO.TO | FRU.TO | ||
| Company | Headwater Exploration Inc | International Petroleum Corporation | Freehold Royalties Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.24 | 32.69 | 16.54 | ||
| High | 12.32 | 32.69 | 16.57 | ||
| Low | 12.06 | 32.02 | 16.34 | ||
| Latest | 12.22 | 32.42 | 16.51 | ||
| Change | -0.04 | -0.14 | +0.07 | ||
| % Change | -0.33% | -0.43% | +0.43% | ||
| Volume | 369,515 | 57,942 | 532,736 | ||
| 20-Day Average Volume | 516,879 | 134,987 | 643,850 | ||
| Previous Close | 12.26 | 32.56 | 16.44 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.75 | 34.82 | 17.08 | ||
| 20-Day Raw Stochastic | 20.88% | 19.39% | 22.64% | ||
| 20-Day Relative Strength | 44.67 | 39.71 | 40.40 | ||
| Weighted Alpha | +70.84 | +39.63 | +23.35 | ||
| Today's Opinion | 32% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 06/15/26 | -2.85% since 06/15/26 | -2.13% since 06/15/26 | ||
| Low | 11.84 on 06/18/26 | 31.22 on 06/18/26 | 16.15 on 06/18/26 | ||
| High | 12.65 on 06/17/26 | 33.60 on 06/17/26 | 16.92 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.42% since 05/22/26 | -13.52% since 05/22/26 | -6.19% since 05/22/26 | ||
| Low | 11.84 on 06/18/26 | 31.22 on 06/18/26 | 16.15 on 06/18/26 | ||
| High | 13.66 on 06/04/26 | 37.41 on 06/04/26 | 17.74 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -4.46% since 03/20/26 | -11.47% since 03/20/26 | -5.66% since 03/20/26 | ||
| Low | 11.10 on 04/17/26 | 31.22 on 06/18/26 | 16.15 on 06/18/26 | ||
| High | 13.82 on 05/20/26 | 39.47 on 05/20/26 | 18.16 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +32.68% since 12/22/25 | +30.62% since 12/22/25 | +8.62% since 12/22/25 | ||
| Low | 8.83 on 01/07/26 | 23.26 on 01/07/26 | 14.57 on 01/05/26 | ||
| High | 13.82 on 05/20/26 | 39.47 on 05/20/26 | 18.22 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,914,973 | 3,673,639 | 2,695,508 | ||
| Shares Outstanding, K | 237,763 | 112,827 | 163,960 | ||
| Annual Sales | 618,280,000 | 772,093,000 | 313,460,000 | ||
| Annual Net Income | 153,207,000 | 28,938,000 | 91,781,000 | ||
| Last Quarter Sales | 176,721,000 | 191,686,000 | 77,818,000 | ||
| Last Quarter Net Income | 35,567,000 | 12,760,000 | 35,113,000 | ||
| 60-Month Beta | 0.58 | 0.05 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/30/26 | 0.11 on 05/05/26 | 0.21 on 05/12/26 | ||
| Earnings Date | 07/22/26 | 05/06/25 | 07/29/26 | ||
| Most Recent Dividend | 0.120 on 06/30/26 | N/A | 0.090 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.14 | 104.95 | 30.44 | ||