Headwater Exploration Inc (HWX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWX.TO | FRU.TO | BIR.TO | ||
| Company | Headwater Exploration Inc | Freehold Royalties Ltd | Birchcliff Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.95 | 15.09 | 7.19 | ||
| High | 9.06 | 15.22 | 7.24 | ||
| Low | 8.87 | 14.91 | 7.09 | ||
| Latest | 9.00 | 14.92 | 7.12 | ||
| Change | +0.04 | -0.09 | -0.02 | ||
| % Change | +0.45% | -0.60% | -0.28% | ||
| Volume | 566,254 | 340,235 | 788,431 | ||
| 20-Day Average Volume | 603,074 | 498,072 | 1,042,716 | ||
| Previous Close | 8.96 | 15.01 | 7.14 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.04 | 15.04 | 7.51 | ||
| 20-Day Raw Stochastic | 38.60% | 31.76% | 4.50% | ||
| 20-Day Relative Strength | 58.27 | 53.53 | 49.23 | ||
| Weighted Alpha | +53.16 | +23.64 | +43.94 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/11/25 | -1.91% since 12/11/25 | -4.17% since 12/11/25 | ||
| Low | 8.64 on 12/16/25 | 14.66 on 12/16/25 | 7.08 on 12/17/25 | ||
| High | 9.13 on 12/12/25 | 15.51 on 12/12/25 | 7.65 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +4.65% since 11/18/25 | -1.78% since 11/18/25 | -1.79% since 11/18/25 | ||
| Low | 8.47 on 11/19/25 | 14.66 on 12/16/25 | 7.07 on 11/19/25 | ||
| High | 9.70 on 12/05/25 | 15.51 on 12/12/25 | 8.19 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +16.73% since 09/18/25 | +9.62% since 09/18/25 | +19.83% since 09/18/25 | ||
| Low | 6.80 on 10/21/25 | 13.41 on 10/14/25 | 5.69 on 10/03/25 | ||
| High | 9.70 on 12/05/25 | 15.51 on 12/12/25 | 8.19 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +26.23% since 06/18/25 | +14.23% since 06/18/25 | -7.88% since 06/18/25 | ||
| Low | 6.58 on 08/27/25 | 12.54 on 06/24/25 | 5.69 on 10/03/25 | ||
| High | 9.70 on 12/05/25 | 15.51 on 12/12/25 | 8.19 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,139,315 | 2,461,045 | 1,951,933 | ||
| Shares Outstanding, K | 238,763 | 163,960 | 273,380 | ||
| Annual Sales | 619,804,000 | 309,480,000 | 640,925,000 | ||
| Annual Net Income | 188,028,000 | 149,446,000 | 56,100,000 | ||
| Last Quarter Sales | 152,101,000 | 74,364,000 | 150,147,000 | ||
| Last Quarter Net Income | 35,869,000 | 34,153,000 | -14,125,000 | ||
| 60-Month Beta | 0.62 | 0.60 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/29/25 | 0.21 on 11/13/25 | -0.05 on 11/12/25 | ||
| Latest Earnings Date | 11/06/25 | 11/13/25 | 02/11/26 | ||
| Most Recent Dividend | 0.110 on 12/31/25 | 0.090 on 12/31/25 | 0.030 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 18.76 | 26.44 | ||