Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | GE | RTX | BA | LMT |
| Company | Howmet Aerospace Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 230.51 | 284.07 | 192.49 | 191.48 | 621.03 |
| High | 230.89 | 284.71 | 193.00 | 192.50 | 623.32 |
| Low | 220.51 | 270.79 | 185.57 | 187.72 | 593.88 |
| Latest | 222.99 | 273.25 | 187.15 | 189.21 | 598.57 |
| Change | -4.91 | -9.56 | -2.56 | -1.31 | -17.27 |
| % Change | -2.15% | -3.38% | -1.35% | -0.69% | -2.80% |
| Volume | 2,273,519 | 8,316,177 | 5,018,800 | 6,553,429 | 1,845,491 |
| 20-Day Average Volume | 2,349,021 | 5,579,629 | 5,608,973 | 7,587,559 | 1,707,071 |
| Previous Close | 227.90 | 282.81 | 189.71 | 190.52 | 615.84 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 242.36 | 305.47 | 201.27 | 208.56 | 640.19 |
| 20-Day Raw Stochastic | 5.93% | 3.41% | 5.43% | 3.19% | 5.00% |
| 20-Day Relative Strength | 40.45 | 33.33 | 38.24 | 32.24 | 42.12 |
| Weighted Alpha | +75.23 | +37.12 | +48.03 | +14.84 | +39.47 |
| Today's Opinion | 56% Buy | 24% Sell | 40% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 40% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 03/23/26 | -6.29% since 03/23/26 | -3.94% since 03/23/26 | -4.68% since 03/23/26 | -2.88% since 03/23/26 |
| Low | 220.51 on 03/30/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 593.88 on 03/30/26 |
| High | 243.66 on 03/25/26 | 297.87 on 03/25/26 | 196.67 on 03/25/26 | 200.74 on 03/25/26 | 632.92 on 03/26/26 |
| 1-Month | |||||
| %Chg | -15.09% since 02/27/26 | -20.17% since 02/27/26 | -7.64% since 02/27/26 | -16.88% since 02/27/26 | -9.05% since 02/27/26 |
| Low | 220.51 on 03/30/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 593.88 on 03/30/26 |
| High | 267.31 on 03/02/26 | 347.20 on 03/02/26 | 214.50 on 03/03/26 | 231.96 on 03/06/26 | 692.00 on 03/02/26 |
| 3-Month | |||||
| %Chg | +5.54% since 12/26/25 | -13.30% since 12/26/25 | +1.06% since 12/26/25 | -12.62% since 12/26/25 | +23.91% since 12/26/25 |
| Low | 204.15 on 01/02/26 | 270.79 on 03/30/26 | 182.17 on 01/02/26 | 187.72 on 03/30/26 | 476.54 on 01/02/26 |
| High | 267.31 on 03/02/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +15.41% since 09/26/25 | -7.38% since 09/26/25 | +14.56% since 09/26/25 | -14.52% since 09/26/25 | +22.79% since 09/26/25 |
| Low | 183.83 on 10/10/25 | 270.79 on 03/30/26 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 267.31 on 03/02/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,374,224 | 296,615,072 | 255,344,736 | 149,624,304 | 141,692,464 |
| Shares Outstanding, K | 400,940 | 1,048,814 | 1,345,974 | 785,347 | 230,080 |
| Annual Sales | 8,252,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 1,508,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 2,168,000,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 372,000,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 1.21 | 1.36 | 0.42 | 1.14 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/12/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 05/07/26 | 04/21/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | 0.120 on 02/06/26 | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | 02/06/26 | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 61.14 | 44.71 | 30.71 | 0.00 | 21.67 |