Hawkins Inc (HWKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWKN | LIN | SHW | ECL | PPG |
| Company | Hawkins Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 139.01 | 535.45 | 348.74 | 278.94 | 123.49 |
| High | 143.27 | 547.22 | 352.48 | 283.41 | 125.39 |
| Low | 137.87 | 532.96 | 342.12 | 276.09 | 123.34 |
| Latest | 138.49 | 546.64 | 352.48 | 283.36 | 125.33 |
| Change | +0.42 | +13.09 | +6.43 | +4.99 | +2.72 |
| % Change | +0.30% | +2.45% | +1.86% | +1.79% | +2.22% |
| Volume | 193,400 | 2,275,800 | 2,078,800 | 1,242,700 | 2,017,400 |
| 20-Day Average Volume | 174,805 | 2,647,780 | 2,923,715 | 1,893,825 | 2,020,060 |
| Previous Close | 138.07 | 533.55 | 346.05 | 278.37 | 122.61 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.27 | 517.27 | 323.70 | 269.94 | 118.82 |
| 20-Day Raw Stochastic | 14.96% | 98.77% | 100.00% | 98.03% | 97.37% |
| 20-Day Relative Strength | 34.40 | 65.02 | 66.54 | 62.71 | 63.53 |
| Weighted Alpha | -13.36 | +21.68 | +2.88 | +5.62 | +14.19 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 8% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.33% since 06/25/26 | +4.66% since 06/25/26 | +3.95% since 06/25/26 | +0.77% since 06/25/26 | +2.39% since 06/25/26 |
| Low | 132.93 on 06/30/26 | 506.78 on 06/29/26 | 337.06 on 06/26/26 | 276.09 on 07/02/26 | 119.79 on 06/29/26 |
| High | 169.35 on 06/26/26 | 547.22 on 07/02/26 | 352.48 on 07/02/26 | 283.95 on 06/26/26 | 125.39 on 07/02/26 |
| 1-Month | |||||
| %Chg | -11.76% since 06/02/26 | +10.23% since 06/02/26 | +20.30% since 06/02/26 | +10.58% since 06/02/26 | +10.29% since 06/02/26 |
| Low | 132.93 on 06/30/26 | 496.14 on 06/03/26 | 295.66 on 06/03/26 | 254.00 on 06/04/26 | 110.86 on 06/03/26 |
| High | 170.10 on 06/24/26 | 547.22 on 07/02/26 | 352.48 on 07/02/26 | 283.95 on 06/26/26 | 125.70 on 06/25/26 |
| 3-Month | |||||
| %Chg | -8.61% since 04/02/26 | +8.76% since 04/02/26 | +10.84% since 04/02/26 | +7.22% since 04/02/26 | +21.40% since 04/02/26 |
| Low | 132.93 on 06/30/26 | 482.77 on 04/08/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 174.12 on 05/14/26 | 547.22 on 07/02/26 | 352.48 on 07/02/26 | 283.95 on 06/26/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | -4.67% since 01/02/26 | +27.39% since 01/02/26 | +7.52% since 01/02/26 | +7.89% since 01/02/26 | +20.11% since 01/02/26 |
| Low | 122.72 on 02/02/26 | 424.07 on 01/05/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 174.12 on 05/14/26 | 547.22 on 07/02/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,895,272 | 252,737,360 | 86,934,256 | 79,748,264 | 27,936,058 |
| Shares Outstanding, K | 20,906 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 1,083,700,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 81,550,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 265,910,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 15,460,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 0.78 | 0.72 | 1.10 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/13/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 07/29/26 | 07/31/26 | 07/28/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | 0.190 on 05/29/26 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | 05/29/26 | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.04 | 31.70 | 29.96 | 35.97 | 15.94 |