Houston Wire Cable (HWCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWCC | ATKR | APWC | ||
| Company | Houston Wire Cable | Atkore Inc | Asia Pacific Wire & Cable | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.29 | 93.75 | 1.5900 | ||
| High | 5.30 | 93.88 | 1.5900 | ||
| Low | 5.29 | 93.68 | 1.5600 | ||
| Last | 5.30 | 93.83 | 1.5600 | ||
| Change | +0.01 | +0.12 | -0.0100 | ||
| Percent Change | +0.19% | +0.13% | -0.64% | ||
| Volume | 11,400 | 653,650 | 3,973 | ||
| 20-Day Average Volume | 39,355 | 1,233,516 | 14,974 | ||
| Previous | 5.29 | 93.71 | 1.5700 | ||
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 79.73 | 1.5143 | ||
| 20-Day Raw Stochastic | 100.00% | 99.76% | 72.73% | ||
| 20-Day Relative Strength | 66.16 | 68.32 | 51.55 | ||
| Weighted Alpha | +87.91 | +55.46 | -31.36 | ||
| Today's Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/21 | +0.29% since 08/03/26 | -1.27% since 08/03/26 | ||
| Low | 5.27 on 06/09/21 | 93.35 on 08/04/26 | 1.5100 on 08/06/26 | ||
| High | 5.30 on 06/15/21 | 93.88 on 08/10/26 | 1.6200 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 05/14/21 | +29.87% since 07/10/26 | +1.96% since 07/10/26 | ||
| Low | 5.25 on 05/19/21 | 68.95 on 07/16/26 | 1.4000 on 07/20/26 | ||
| High | 5.30 on 06/15/21 | 93.88 on 08/10/26 | 1.6200 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +37.66% since 03/15/21 | +26.29% since 05/08/26 | +6.85% since 05/08/26 | ||
| Low | 3.64 on 03/19/21 | 67.50 on 07/07/26 | 1.3001 on 06/05/26 | ||
| High | 5.68 on 03/25/21 | 93.88 on 08/10/26 | 2.2800 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +97.03% since 12/15/20 | +40.11% since 02/10/26 | -7.14% since 02/10/26 | ||
| Low | 2.57 on 12/22/20 | 53.75 on 03/19/26 | 1.2650 on 04/07/26 | ||
| High | 5.68 on 03/25/21 | 93.88 on 08/10/26 | 2.2800 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,480 | 3,164,867 | 32,367 | ||
| Shares Outstanding, K | 16,883 | 33,773 | 20,616 | ||
| Annual Sales, $M | 286,020,000 | 2,850,380,000 | 489,680,000 | ||
| Annual Net Income, $M | -12,580,000 | -15,180,000 | 3,670,000 | ||
| Last Qtr Sales, $M | 67,030,000 | 731,380,000 | 130,850,000 | ||
| Last Qtr Income, $M | 160,000 | -124,070,000 | 1,430,000 | ||
| 60-Month Beta | 1.36 | 1.68 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 08/03/26 | 0.02 on 05/14/26 | ||
| Latest Earnings Date | 08/06/21 | 11/19/26 | 08/13/26 | ||
| Most Recent Dividend | 0.030 on 08/17/16 | 0.330 on 05/19/26 | 0.080 on 09/13/18 | ||
| Next Ex-Dividend Date | 08/17/16 | 08/18/26 | 09/13/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.13 | 6.67 | ||