Houston Wire Cable (HWCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWCC | ATKR | APWC | ||
| Company | Houston Wire Cable | Atkore Inc | Asia Pacific Wire & Cable | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.29 | 69.35 | 1.5600 | ||
| High | 5.30 | 70.45 | 1.6400 | ||
| Low | 5.29 | 67.50 | 1.5307 | ||
| Latest | 5.30 | 69.26 | 1.5400 | ||
| Change | +0.01 | -1.19 | -0.1000 | ||
| % Change | +0.19% | -1.69% | -6.10% | ||
| Volume | 11,400 | 404,600 | 33,500 | ||
| 20-Day Average Volume | 39,355 | 384,890 | 2,494,170 | ||
| Previous Close | 5.29 | 70.45 | 1.6400 | ||
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 76.97 | 1.6070 | ||
| 20-Day Raw Stochastic | 100.00% | 11.31% | 22.11% | ||
| 20-Day Relative Strength | 66.16 | 40.20 | 49.30 | ||
| Weighted Alpha | +87.91 | +2.91 | -30.65 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/21 | -7.81% since 06/29/26 | -0.65% since 06/29/26 | ||
| Low | 5.27 on 06/09/21 | 67.50 on 07/07/26 | 1.5300 on 07/06/26 | ||
| High | 5.30 on 06/15/21 | 76.54 on 06/30/26 | 1.7000 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 05/14/21 | -14.08% since 06/05/26 | +15.79% since 06/05/26 | ||
| Low | 5.25 on 05/19/21 | 67.50 on 07/07/26 | 1.3300 on 06/16/26 | ||
| High | 5.30 on 06/15/21 | 83.07 on 06/09/26 | 2.2800 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +37.66% since 03/15/21 | +8.61% since 04/07/26 | +12.41% since 04/07/26 | ||
| Low | 3.64 on 03/19/21 | 65.19 on 04/09/26 | 1.2911 on 04/21/26 | ||
| High | 5.68 on 03/25/21 | 90.16 on 05/26/26 | 2.2800 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +97.03% since 12/15/20 | +5.84% since 01/07/26 | -11.49% since 01/07/26 | ||
| Low | 2.57 on 12/22/20 | 53.75 on 03/19/26 | 1.2650 on 04/07/26 | ||
| High | 5.68 on 03/25/21 | 90.16 on 05/26/26 | 2.2800 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,480 | 2,378,885 | 33,810 | ||
| Shares Outstanding, K | 16,883 | 33,767 | 20,616 | ||
| Annual Sales | 286,020,000 | 2,850,380,000 | 489,680,000 | ||
| Annual Net Income | -12,580,000 | -15,180,000 | 3,670,000 | ||
| Last Quarter Sales | 67,030,000 | 731,380,000 | 130,850,000 | ||
| Last Quarter Net Income | 160,000 | -124,070,000 | 1,430,000 | ||
| 60-Month Beta | 1.36 | 1.68 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 05/05/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 08/06/21 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.030 on 08/17/16 | 0.330 on 05/19/26 | 0.080 on 09/13/18 | ||
| Next Ex-Dividends Date | 08/17/16 | 05/19/26 | 09/13/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.41 | 6.67 | ||