Houston Wire Cable (HWCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWCC | ATKR | APWC | ||
| Company | Houston Wire Cable | Atkore Inc | Asia Pacific Wire & Cable | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.29 | 76.51 | 1.4500 | ||
| High | 5.30 | 76.79 | 1.4500 | ||
| Low | 5.29 | 74.31 | 1.4500 | ||
| Latest | 5.30 | 73.94 | 1.4500 | ||
| Change | +0.01 | -3.51 | -0.0400 | ||
| % Change | +0.19% | -4.53% | -2.68% | ||
| Volume | 11,400 | 55,742 | 447 | ||
| 20-Day Average Volume | 39,355 | 294,827 | 24,937 | ||
| Previous Close | 5.29 | 77.45 | 1.4900 | ||
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 72.85 | 1.5165 | ||
| 20-Day Raw Stochastic | 100.00% | 75.18% | 19.23% | ||
| 20-Day Relative Strength | 66.16 | 50.19 | 46.08 | ||
| Weighted Alpha | +87.91 | +13.55 | -37.24 | ||
| Today's Opinion | 96% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/21 | +2.78% since 07/22/26 | -2.68% since 07/22/26 | ||
| Low | 5.27 on 06/09/21 | 71.43 on 07/24/26 | 1.4300 on 07/23/26 | ||
| High | 5.30 on 06/15/21 | 77.46 on 07/28/26 | 1.5900 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 05/14/21 | -0.19% since 06/29/26 | -6.45% since 06/29/26 | ||
| Low | 5.25 on 05/19/21 | 67.50 on 07/07/26 | 1.4000 on 07/20/26 | ||
| High | 5.30 on 06/15/21 | 77.46 on 07/28/26 | 1.7000 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +37.66% since 03/15/21 | -0.48% since 04/29/26 | -7.64% since 04/29/26 | ||
| Low | 3.64 on 03/19/21 | 67.50 on 07/07/26 | 1.3001 on 06/05/26 | ||
| High | 5.68 on 03/25/21 | 90.16 on 05/26/26 | 2.2800 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +97.03% since 12/15/20 | +6.62% since 01/29/26 | -15.03% since 01/29/26 | ||
| Low | 2.57 on 12/22/20 | 53.75 on 03/19/26 | 1.2650 on 04/07/26 | ||
| High | 5.68 on 03/25/21 | 90.16 on 05/26/26 | 2.2800 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,480 | 2,615,253 | 30,718 | ||
| Shares Outstanding, K | 16,883 | 33,767 | 20,616 | ||
| Annual Sales | 286,020,000 | 2,850,380,000 | 489,680,000 | ||
| Annual Net Income | -12,580,000 | -15,180,000 | 3,670,000 | ||
| Last Quarter Sales | 67,030,000 | 731,380,000 | 130,850,000 | ||
| Last Quarter Net Income | 160,000 | -124,070,000 | 1,430,000 | ||
| 60-Month Beta | 1.36 | 1.68 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 05/05/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 08/06/21 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.030 on 08/17/16 | 0.330 on 05/19/26 | 0.080 on 09/13/18 | ||
| Next Ex-Dividends Date | 08/17/16 | 05/19/26 | 09/13/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.02 | 6.33 | ||