Houston Wire Cable (HWCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWCC | ATKR | APWC | ||
| Company | Houston Wire Cable | Atkore Inc | Asia Pacific Wire & Cable | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.29 | 77.10 | 1.5900 | ||
| High | 5.30 | 79.03 | 1.6400 | ||
| Low | 5.29 | 75.37 | 1.5100 | ||
| Latest | 5.30 | 77.92 | 1.5800 | ||
| Change | +0.01 | +0.71 | +0.1100 | ||
| % Change | +0.19% | +0.92% | +7.48% | ||
| Volume | 11,400 | 710,400 | 28,600 | ||
| 20-Day Average Volume | 39,355 | 520,650 | 7,565 | ||
| Previous Close | 5.29 | 77.21 | 1.4700 | ||
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 68.13 | 1.3731 | ||
| 20-Day Raw Stochastic | 100.00% | 94.73% | 84.00% | ||
| 20-Day Relative Strength | 66.16 | 75.45 | 60.51 | ||
| Weighted Alpha | +87.91 | +37.40 | -3.81 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/21 | +12.20% since 04/21/26 | +15.91% since 04/21/26 | ||
| Low | 5.27 on 06/09/21 | 69.70 on 04/22/26 | 1.3300 on 04/22/26 | ||
| High | 5.30 on 06/15/21 | 79.03 on 04/28/26 | 1.6400 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 05/14/21 | +31.78% since 03/27/26 | +13.82% since 03/27/26 | ||
| Low | 5.25 on 05/19/21 | 57.90 on 03/30/26 | 1.2650 on 04/07/26 | ||
| High | 5.30 on 06/15/21 | 79.03 on 04/28/26 | 1.6400 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +37.66% since 03/15/21 | +13.98% since 01/28/26 | -7.60% since 01/28/26 | ||
| Low | 3.64 on 03/19/21 | 53.75 on 03/19/26 | 1.2650 on 04/07/26 | ||
| High | 5.68 on 03/25/21 | 79.03 on 04/28/26 | 1.7200 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +97.03% since 12/15/20 | +13.29% since 10/28/25 | -14.30% since 10/28/25 | ||
| Low | 2.57 on 12/22/20 | 53.75 on 03/19/26 | 1.2650 on 04/07/26 | ||
| High | 5.68 on 03/25/21 | 79.03 on 04/28/26 | 2.1900 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,480 | 2,629,877 | 32,573 | ||
| Shares Outstanding, K | 16,883 | 33,751 | 20,616 | ||
| Annual Sales | 286,020,000 | 2,850,380,000 | 472,670,000 | ||
| Annual Net Income | -12,580,000 | -15,180,000 | 3,490,000 | ||
| Last Quarter Sales | 67,030,000 | 655,550,000 | 128,400,000 | ||
| Last Quarter Net Income | 160,000 | 15,030,000 | 1,060,000 | ||
| 60-Month Beta | 1.36 | 1.54 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 02/03/26 | 0.05 on 11/14/25 | ||
| Earnings Date | 08/06/21 | 05/05/26 | 03/30/26 | ||
| Most Recent Dividend | 0.030 on 08/17/16 | 0.330 on 02/17/26 | 0.080 on 09/13/18 | ||
| Next Ex-Dividends Date | 08/17/16 | 02/17/26 | 09/13/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.46 | 0.00 | ||