Houston Wire Cable (HWCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWCC | ATKR | APWC | ||
| Company | Houston Wire Cable | Atkore Inc | Asia Pacific Wire & Cable | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.29 | 93.45 | 1.4200 | ||
| High | 5.30 | 93.60 | 1.4600 | ||
| Low | 5.29 | 93.45 | 1.4200 | ||
| Last | 5.30 | 93.58 | 1.4400 | ||
| Change | +0.01 | +0.15 | -0.0300 | ||
| Percent Change | +0.19% | +0.16% | -2.04% | ||
| Volume | 11,400 | 328,022 | 10,306 | ||
| 20-Day Average Volume | 39,355 | 1,462,643 | 13,535 | ||
| Previous | 5.29 | 93.43 | 1.4700 | ||
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 87.81 | 1.5352 | ||
| 20-Day Raw Stochastic | 100.00% | 97.65% | 20.84% | ||
| 20-Day Relative Strength | 66.16 | 67.58 | 43.83 | ||
| Weighted Alpha | +87.91 | +50.35 | -37.95 | ||
| Today's Opinion | 96% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/21 | -0.26% since 08/13/26 | -4.00% since 08/13/26 | ||
| Low | 5.27 on 06/09/21 | 93.32 on 08/18/26 | 1.3900 on 08/18/26 | ||
| High | 5.30 on 06/15/21 | 94.01 on 08/14/26 | 1.6053 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 05/14/21 | +27.51% since 07/20/26 | -3.36% since 07/20/26 | ||
| Low | 5.25 on 05/19/21 | 70.69 on 07/30/26 | 1.3900 on 08/18/26 | ||
| High | 5.30 on 06/15/21 | 94.14 on 08/13/26 | 1.6299 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +37.66% since 03/15/21 | +24.16% since 05/20/26 | -2.58% since 05/20/26 | ||
| Low | 3.64 on 03/19/21 | 67.50 on 07/07/26 | 1.3001 on 06/05/26 | ||
| High | 5.68 on 03/25/21 | 94.14 on 08/13/26 | 2.2800 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +97.03% since 12/15/20 | +39.31% since 02/20/26 | -14.03% since 02/20/26 | ||
| Low | 2.57 on 12/22/20 | 53.75 on 03/19/26 | 1.2650 on 04/07/26 | ||
| High | 5.68 on 03/25/21 | 94.14 on 08/13/26 | 2.2800 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,480 | 3,155,411 | 30,306 | ||
| Shares Outstanding, K | 16,883 | 33,773 | 20,616 | ||
| Annual Sales, $M | 286,020,000 | 2,850,380,000 | 489,680,000 | ||
| Annual Net Income, $M | -12,580,000 | -15,180,000 | 3,670,000 | ||
| Last Qtr Sales, $M | 67,030,000 | 794,800,000 | 136,650,000 | ||
| Last Qtr Income, $M | 160,000 | 750,000 | 780,000 | ||
| 60-Month Beta | 1.36 | 1.68 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 08/03/26 | 0.01 on 08/14/26 | ||
| Latest Earnings Date | 08/06/21 | 11/19/26 | 11/13/26 | ||
| Most Recent Dividend | 0.030 on 08/17/16 | 0.330 on 08/18/26 | 0.080 on 09/13/18 | ||
| Next Ex-Dividend Date | 08/17/16 | 08/18/26 | 09/13/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.07 | 6.77 | ||