Houston Wire Cable (HWCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWCC | IIIN | APWC | ||
| Company | Houston Wire Cable | Insteel Industries | Asia Pacific Wire & Cable | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.29 | 33.29 | 1.4200 | ||
| High | 5.30 | 34.06 | 1.4300 | ||
| Low | 5.29 | 33.12 | 1.3800 | ||
| Last | 5.30 | 33.52 | 1.4200 | ||
| Change | +0.01 | +0.46 | -0.0150 | ||
| % Change | +0.19% | +1.39% | -1.05% | ||
| Volume | 11,400 | 50,456 | 4,852 | ||
| 20-Day Average Volume | 39,355 | 89,706 | 4,668 | ||
| Previous Close | 5.29 | 33.06 | 1.4350 | ||
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 33.41 | 1.3755 | ||
| 20-Day Raw Stochastic | 100.00% | 41.75% | 85.71% | ||
| 20-Day Relative Strength | 66.16% | 47.82% | 55.72% | ||
| Weighted Alpha | +87.91 | +9.06 | -9.66 | ||
| Today's Opinion | 96% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/21 | +4.71% since 04/29/24 | +9.23% since 04/29/24 | ||
| Low | 5.27 on 06/09/21 | 31.79 on 05/01/24 | 1.3001 on 04/30/24 | ||
| High | 5.30 on 06/15/21 | 34.06 on 05/06/24 | 1.4400 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 05/14/21 | -8.55% since 04/05/24 | +1.43% since 04/05/24 | ||
| Low | 5.25 on 05/19/21 | 31.26 on 04/25/24 | 1.2400 on 04/29/24 | ||
| High | 5.30 on 06/15/21 | 37.32 on 04/09/24 | 1.4500 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +37.66% since 03/15/21 | -1.57% since 02/06/24 | +7.58% since 02/06/24 | ||
| Low | 3.64 on 03/19/21 | 31.26 on 04/25/24 | 1.2000 on 03/08/24 | ||
| High | 5.68 on 03/25/21 | 38.40 on 04/01/24 | 1.4500 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +97.03% since 12/15/20 | +12.15% since 11/06/23 | +10.08% since 11/06/23 | ||
| Low | 2.57 on 12/22/20 | 29.21 on 11/09/23 | 1.2000 on 03/08/24 | ||
| High | 5.68 on 03/25/21 | 39.38 on 12/27/23 | 1.5300 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,480 | 643,844 | 29,584 | ||
| Shares Outstanding, K | 16,883 | 19,475 | 20,616 | ||
| Annual Sales | 286,020,000 | 649,190,000 | 433,890,000 | ||
| Annual Net Income | -12,580,000 | 32,420,000 | 3,870,000 | ||
| Last Quarter Sales | 67,030,000 | 127,390,000 | 100,730,000 | ||
| Last Quarter Net Income | 160,000 | 6,940,000 | 1,100,000 | ||
| 60-Month Beta | 1.36 | 1.18 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/25/24 | 0.14 on 04/30/24 | ||
| Latest Earnings Date | 08/06/21 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.030 on 08/17/16 | 0.030 on 03/14/24 | 0.080 on 09/13/18 | ||
| Next Ex-Dividends Date | 08/17/16 | 03/14/24 | 09/13/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.06 | 0.00 | ||