Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | RF | FCNCA | BPOP | SSB |
| Company | Hancock Whitney Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 74.44 | 30.22 | 2,084.99 | 167.38 | 99.57 |
| High | 75.43 | 30.55 | 2,121.39 | 168.53 | 101.02 |
| Low | 74.44 | 29.93 | 2,084.70 | 166.94 | 99.54 |
| Latest | 75.08 | 30.38 | 2,113.77 | 168.02 | 100.22 |
| Change | +0.47 | +0.10 | +30.78 | +0.76 | +0.06 |
| % Change | +0.63% | +0.33% | +1.48% | +0.45% | +0.06% |
| Volume | 180,639 | 2,842,869 | 14,959 | 102,034 | 255,174 |
| 20-Day Average Volume | 995,937 | 10,794,697 | 89,727 | 596,777 | 853,328 |
| Previous Close | 74.61 | 30.28 | 2,082.99 | 167.26 | 100.16 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.24 | 29.34 | 2,093.77 | 161.77 | 98.30 |
| 20-Day Raw Stochastic | 82.82% | 77.04% | 63.18% | 88.27% | 76.69% |
| 20-Day Relative Strength | 64.43 | 62.61 | 57.84 | 67.37 | 57.51 |
| Weighted Alpha | +29.16 | +24.58 | +5.20 | +53.61 | +5.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 16% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 06/26/26 | +1.01% since 06/26/26 | +1.75% since 06/26/26 | +1.28% since 06/26/26 | -0.98% since 06/26/26 |
| Low | 73.46 on 06/29/26 | 29.84 on 06/29/26 | 2,054.70 on 06/29/26 | 163.76 on 06/30/26 | 99.21 on 07/02/26 |
| High | 76.39 on 07/02/26 | 31.04 on 07/02/26 | 2,150.00 on 07/02/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 1-Month | |||||
| %Chg | +8.14% since 06/05/26 | +6.39% since 06/05/26 | +1.93% since 06/05/26 | +9.70% since 06/05/26 | +5.31% since 06/05/26 |
| Low | 68.80 on 06/08/26 | 28.10 on 06/09/26 | 2,049.64 on 06/18/26 | 152.96 on 06/08/26 | 94.49 on 06/08/26 |
| High | 76.39 on 07/02/26 | 31.04 on 07/02/26 | 2,155.28 on 06/12/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 3-Month | |||||
| %Chg | +15.34% since 04/06/26 | +13.56% since 04/06/26 | +9.71% since 04/06/26 | +20.03% since 04/06/26 | +6.62% since 04/06/26 |
| Low | 63.31 on 05/15/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 140.02 on 04/07/26 | 91.13 on 05/15/26 |
| High | 76.39 on 07/02/26 | 31.04 on 07/02/26 | 2,155.28 on 06/12/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 6-Month | |||||
| %Chg | +12.19% since 01/06/26 | +5.76% since 01/06/26 | -3.42% since 01/06/26 | +29.47% since 01/06/26 | +3.36% since 01/06/26 |
| Low | 59.97 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 76.39 on 07/02/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 170.01 on 07/02/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,055,198 | 25,840,348 | 24,135,584 | 10,794,626 | 9,782,426 |
| Shares Outstanding, K | 81,158 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 2,021,070,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 486,070,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 408,860,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 47,420,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.95 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/21/26 | 07/17/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.500 on 06/05/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 06/05/26 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 12.73 | 11.44 | 12.58 | 10.52 |