Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | RF | FCNCA | BPOP | SSB |
| Company | Hancock Whitney Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 64.97 | 26.67 | 1,927.03 | 144.65 | 92.85 |
| High | 66.58 | 27.15 | 1,961.30 | 148.00 | 93.78 |
| Low | 64.56 | 26.38 | 1,927.03 | 143.73 | 92.74 |
| Latest | 66.14 | 26.97 | 1,942.36 | 146.43 | 92.84 |
| Change | +1.99 | +0.31 | +13.97 | +2.39 | +0.62 |
| % Change | +3.10% | +1.16% | +0.72% | +1.66% | +0.67% |
| Volume | 1,315,200 | 9,952,700 | 47,500 | 390,000 | 452,800 |
| 20-Day Average Volume | 906,865 | 9,621,610 | 63,940 | 485,870 | 869,190 |
| Previous Close | 64.15 | 26.66 | 1,928.39 | 144.04 | 92.22 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.09 | 27.73 | 1,965.82 | 147.85 | 96.05 |
| 20-Day Raw Stochastic | 43.94% | 31.52% | 25.84% | 38.38% | 18.21% |
| 20-Day Relative Strength | 48.96 | 46.30 | 48.50 | 53.62 | 43.62 |
| Weighted Alpha | +18.25 | +19.68 | +4.34 | +41.42 | +1.97 |
| Today's Opinion | 40% Buy | 8% Buy | 16% Sell | 80% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 32% Sell | 32% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 05/11/26 | +0.52% since 05/11/26 | +1.17% since 05/11/26 | -0.35% since 05/11/26 | -1.12% since 05/11/26 |
| Low | 63.31 on 05/15/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 67.95 on 05/12/26 | 27.22 on 05/12/26 | 1,966.38 on 05/15/26 | 148.00 on 05/18/26 | 94.50 on 05/12/26 |
| 1-Month | |||||
| %Chg | -3.78% since 04/17/26 | -4.12% since 04/17/26 | -4.32% since 04/17/26 | -0.32% since 04/17/26 | -7.09% since 04/17/26 |
| Low | 63.31 on 05/15/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 70.19 on 04/20/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 100.79 on 04/20/26 |
| 3-Month | |||||
| %Chg | -6.53% since 02/18/26 | -10.28% since 02/18/26 | -5.71% since 02/18/26 | +0.38% since 02/18/26 | -10.46% since 02/18/26 |
| Low | 59.97 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 71.61 on 02/23/26 | 30.16 on 02/23/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 105.95 on 02/20/26 |
| 6-Month | |||||
| %Chg | +16.61% since 11/18/25 | +11.54% since 11/18/25 | +8.03% since 11/18/25 | +29.73% since 11/18/25 | +7.78% since 11/18/25 |
| Low | 56.43 on 11/19/25 | 24.03 on 11/20/25 | 1,759.27 on 03/19/26 | 111.21 on 11/20/25 | 85.50 on 11/21/25 |
| High | 75.43 on 02/06/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,206,285 | 22,751,110 | 22,344,238 | 9,296,053 | 9,006,942 |
| Shares Outstanding, K | 81,158 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 2,021,070,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 486,070,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 408,860,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 47,420,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.97 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/21/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.500 on 03/05/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 06/05/26 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 11.07 | 10.44 | 10.82 | 9.69 |