Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | ABCB | UCB | ||
| Company | Hancock Whitney Corp | Ameris Bancorp | United Community Banks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.19 | 77.76 | 31.54 | ||
| High | 64.18 | 78.57 | 32.01 | ||
| Low | 62.73 | 77.01 | 31.32 | ||
| Latest | 63.88 | 78.46 | 32.03 | ||
| Change | -0.23 | -0.04 | +0.08 | ||
| % Change | -0.36% | -0.05% | +0.25% | ||
| Volume | 82,324 | 99,642 | 152,244 | ||
| 20-Day Average Volume | 987,076 | 583,959 | 867,210 | ||
| Previous Close | 64.11 | 78.50 | 31.95 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.57 | 76.16 | 30.68 | ||
| 20-Day Raw Stochastic | 77.36% | 80.42% | 87.89% | ||
| 20-Day Relative Strength | 46.28 | 50.82 | 50.79 | ||
| Weighted Alpha | +28.33 | +42.36 | +23.18 | ||
| Today's Opinion | Hold | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/26/26 | +1.10% since 03/26/26 | +1.82% since 03/26/26 | ||
| Low | 62.07 on 03/27/26 | 75.62 on 03/27/26 | 30.78 on 03/30/26 | ||
| High | 64.74 on 04/01/26 | 79.33 on 04/01/26 | 32.27 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.84% since 03/02/26 | -1.50% since 03/02/26 | -1.81% since 03/02/26 | ||
| Low | 59.97 on 03/19/26 | 73.20 on 03/19/26 | 29.38 on 03/09/26 | ||
| High | 66.88 on 03/04/26 | 79.98 on 03/03/26 | 32.82 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 01/02/26 | +5.61% since 01/02/26 | +1.49% since 01/02/26 | ||
| Low | 59.97 on 03/19/26 | 73.20 on 03/19/26 | 29.38 on 03/09/26 | ||
| High | 75.43 on 02/06/26 | 87.98 on 02/10/26 | 36.77 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +2.58% since 10/02/25 | +6.76% since 10/02/25 | +2.47% since 10/02/25 | ||
| Low | 54.05 on 10/17/25 | 68.80 on 10/16/25 | 28.65 on 11/03/25 | ||
| High | 75.43 on 02/06/26 | 87.98 on 02/10/26 | 36.77 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,227,466 | 5,328,580 | 3,821,635 | ||
| Shares Outstanding, K | 81,539 | 67,880 | 119,613 | ||
| Annual Sales | 2,021,070,000 | 1,665,560,000 | 1,536,980,000 | ||
| Annual Net Income | 486,070,000 | 412,150,000 | 328,100,000 | ||
| Last Quarter Sales | 514,830,000 | 419,890,000 | 386,830,000 | ||
| Last Quarter Net Income | 125,570,000 | 108,360,000 | 86,450,000 | ||
| 60-Month Beta | 1.02 | 0.93 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 01/20/26 | 1.59 on 01/29/26 | 0.71 on 01/14/26 | ||
| Latest Earnings Date | 04/21/26 | 04/27/26 | 04/21/26 | ||
| Most Recent Dividend | 0.500 on 03/05/26 | 0.200 on 03/31/26 | 0.250 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/05/26 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 13.02 | 11.62 | ||