Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | ABCB | HOMB | ||
| Company | Hancock Whitney Corp | Ameris Bancorp | Home Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.17 | 83.08 | 26.22 | ||
| High | 68.93 | 84.81 | 26.88 | ||
| Low | 67.04 | 83.08 | 26.22 | ||
| Latest | 68.70 | 84.63 | 26.75 | ||
| Change | +1.36 | +1.44 | +0.40 | ||
| % Change | +2.02% | +1.73% | +1.52% | ||
| Volume | 855,599 | 303,366 | 1,464,357 | ||
| 20-Day Average Volume | 879,920 | 370,633 | 1,417,478 | ||
| Previous Close | 67.34 | 83.19 | 26.35 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.11 | 84.64 | 26.47 | ||
| 20-Day Raw Stochastic | 91.20% | 44.46% | 71.63% | ||
| 20-Day Relative Strength | 55.58 | 53.17 | 50.18 | ||
| Weighted Alpha | +23.62 | +32.92 | -6.92 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 05/26/26 | -1.26% since 05/26/26 | -0.15% since 05/26/26 | ||
| Low | 66.65 on 06/01/26 | 82.46 on 06/01/26 | 26.17 on 06/01/26 | ||
| High | 68.93 on 06/02/26 | 86.14 on 05/27/26 | 26.98 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 05/01/26 | -1.09% since 05/01/26 | +0.04% since 05/01/26 | ||
| Low | 63.31 on 05/15/26 | 81.94 on 05/15/26 | 25.50 on 05/15/26 | ||
| High | 69.22 on 05/11/26 | 87.99 on 05/06/26 | 27.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.69% since 03/02/26 | +6.69% since 03/02/26 | -4.36% since 03/02/26 | ||
| Low | 59.97 on 03/19/26 | 73.20 on 03/19/26 | 25.50 on 05/15/26 | ||
| High | 70.19 on 04/20/26 | 87.99 on 05/06/26 | 28.65 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +11.51% since 12/02/25 | +12.06% since 12/02/25 | -4.33% since 12/02/25 | ||
| Low | 59.97 on 03/19/26 | 73.20 on 03/19/26 | 25.50 on 05/15/26 | ||
| High | 75.43 on 02/06/26 | 87.99 on 05/06/26 | 30.83 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,465,179 | 5,598,105 | 5,307,233 | ||
| Shares Outstanding, K | 81,158 | 67,293 | 201,413 | ||
| Annual Sales | 2,021,070,000 | 1,665,560,000 | 1,477,330,000 | ||
| Annual Net Income | 486,070,000 | 412,150,000 | 475,440,000 | ||
| Last Quarter Sales | 408,860,000 | 421,690,000 | 353,830,000 | ||
| Last Quarter Net Income | 47,420,000 | 110,490,000 | 118,210,000 | ||
| 60-Month Beta | 0.95 | 0.91 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 1.63 on 04/23/26 | 0.60 on 04/15/26 | ||
| Earnings Date | 07/21/26 | 07/27/26 | 07/15/26 | ||
| Most Recent Dividend | 0.500 on 03/05/26 | 0.200 on 03/31/26 | 0.210 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 03/31/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 13.30 | 11.20 | ||