Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | FLG | ABCB | ||
| Company | Hancock Whitney Corp | Flagstar Bank National Association | Ameris Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 75.63 | 15.15 | 89.38 | ||
| High | 76.09 | 15.18 | 90.18 | ||
| Low | 75.22 | 14.87 | 89.11 | ||
| Latest | 75.94 | 14.88 | 89.82 | ||
| Change | +0.53 | -0.21 | -0.59 | ||
| % Change | +0.70% | -1.39% | -0.65% | ||
| Volume | 786,500 | 3,294,461 | 465,909 | ||
| 20-Day Average Volume | 994,695 | 5,608,160 | 653,530 | ||
| Previous Close | 75.41 | 15.09 | 90.41 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.46 | 14.91 | 89.34 | ||
| 20-Day Raw Stochastic | 93.79% | 53.59% | 64.97% | ||
| 20-Day Relative Strength | 64.29 | 54.67 | 55.86 | ||
| Weighted Alpha | +29.99 | +28.42 | +33.04 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 07/06/26 | +0.27% since 07/06/26 | -1.11% since 07/06/26 | ||
| Low | 73.03 on 07/08/26 | 14.32 on 07/08/26 | 87.74 on 07/08/26 | ||
| High | 76.09 on 07/13/26 | 15.18 on 07/13/26 | 91.88 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 06/12/26 | -0.40% since 06/12/26 | +0.98% since 06/12/26 | ||
| Low | 69.22 on 06/17/26 | 14.32 on 07/08/26 | 84.97 on 06/17/26 | ||
| High | 76.39 on 07/02/26 | 15.36 on 06/16/26 | 92.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +12.37% since 04/13/26 | +5.76% since 04/13/26 | +7.68% since 04/13/26 | ||
| Low | 63.31 on 05/15/26 | 13.09 on 05/19/26 | 81.67 on 04/15/26 | ||
| High | 76.39 on 07/02/26 | 15.36 on 06/16/26 | 92.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +13.44% since 01/13/26 | +16.16% since 01/13/26 | +14.80% since 01/13/26 | ||
| Low | 59.97 on 03/19/26 | 12.07 on 03/12/26 | 73.20 on 03/19/26 | ||
| High | 76.39 on 07/02/26 | 15.36 on 06/16/26 | 92.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,120,125 | 6,289,739 | 6,083,960 | ||
| Shares Outstanding, K | 81,158 | 416,815 | 67,293 | ||
| Annual Sales | 2,021,070,000 | 4,807,000,000 | 1,665,560,000 | ||
| Annual Net Income | 486,070,000 | -177,000,000 | 412,150,000 | ||
| Last Quarter Sales | 408,860,000 | 1,039,000,000 | 421,690,000 | ||
| Last Quarter Net Income | 47,420,000 | 21,000,000 | 110,490,000 | ||
| 60-Month Beta | 0.95 | 1.01 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 0.04 on 04/24/26 | 1.63 on 04/23/26 | ||
| Earnings Date | 07/21/26 | 07/24/26 | 07/23/26 | ||
| Most Recent Dividend | 0.500 on 06/05/26 | 0.010 on 06/05/26 | 0.200 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/05/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 0.00 | 14.16 | ||