Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | ABCB | HOMB | ||
| Company | Hancock Whitney Corp | Ameris Bancorp | Home Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 70.17 | 87.26 | 27.75 | ||
| High | 71.24 | 88.56 | 28.07 | ||
| Low | 70.05 | 87.01 | 27.72 | ||
| Latest | 70.78 | 87.36 | 27.78 | ||
| Change | +0.54 | -0.23 | +0.13 | ||
| % Change | +0.77% | -0.26% | +0.47% | ||
| Volume | 641,400 | 461,600 | 1,670,900 | ||
| 20-Day Average Volume | 960,220 | 530,390 | 1,617,590 | ||
| Previous Close | 70.24 | 87.59 | 27.65 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.41 | 85.83 | 27.19 | ||
| 20-Day Raw Stochastic | 64.20% | 64.99% | 67.90% | ||
| 20-Day Relative Strength | 56.89 | 56.10 | 56.15 | ||
| Weighted Alpha | +22.73 | +32.89 | -2.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 06/12/26 | -1.79% since 06/12/26 | -1.66% since 06/12/26 | ||
| Low | 69.22 on 06/17/26 | 84.97 on 06/17/26 | 27.21 on 06/17/26 | ||
| High | 73.15 on 06/15/26 | 90.00 on 06/15/26 | 28.56 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.86% since 05/22/26 | +3.15% since 05/22/26 | +4.40% since 05/22/26 | ||
| Low | 66.65 on 06/01/26 | 82.46 on 06/01/26 | 26.13 on 06/03/26 | ||
| High | 73.15 on 06/15/26 | 90.00 on 06/15/26 | 28.56 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +15.48% since 03/20/26 | +17.28% since 03/20/26 | +6.36% since 03/20/26 | ||
| Low | 61.40 on 03/24/26 | 74.73 on 03/24/26 | 25.50 on 05/15/26 | ||
| High | 73.15 on 06/15/26 | 90.00 on 06/15/26 | 28.65 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +7.41% since 12/22/25 | +12.53% since 12/22/25 | -2.94% since 12/22/25 | ||
| Low | 59.97 on 03/19/26 | 73.20 on 03/19/26 | 25.50 on 05/15/26 | ||
| High | 75.43 on 02/06/26 | 90.00 on 06/15/26 | 30.83 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,744,363 | 5,878,716 | 5,595,253 | ||
| Shares Outstanding, K | 81,158 | 67,293 | 201,413 | ||
| Annual Sales | 2,021,070,000 | 1,665,560,000 | 1,477,330,000 | ||
| Annual Net Income | 486,070,000 | 412,150,000 | 475,440,000 | ||
| Last Quarter Sales | 408,860,000 | 421,690,000 | 353,830,000 | ||
| Last Quarter Net Income | 47,420,000 | 110,490,000 | 118,210,000 | ||
| 60-Month Beta | 0.95 | 0.91 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 1.63 on 04/23/26 | 0.60 on 04/15/26 | ||
| Earnings Date | 07/21/26 | 07/27/26 | 07/15/26 | ||
| Most Recent Dividend | 0.500 on 06/05/26 | 0.200 on 03/31/26 | 0.210 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/30/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 13.82 | 11.57 | ||