Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | ABCB | HOMB | ||
| Company | Hancock Whitney Corp | Ameris Bancorp | Home Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 68.82 | 84.56 | 26.93 | ||
| High | 69.40 | 85.23 | 27.02 | ||
| Low | 67.35 | 83.91 | 26.62 | ||
| Latest | 67.76 | 84.61 | 26.80 | ||
| Change | -0.73 | +0.16 | -0.06 | ||
| % Change | -1.07% | +0.19% | -0.22% | ||
| Volume | 396,787 | 109,908 | 441,516 | ||
| 20-Day Average Volume | 784,594 | 511,028 | 1,476,432 | ||
| Previous Close | 68.49 | 84.45 | 26.86 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.95 | 81.02 | 27.27 | ||
| 20-Day Raw Stochastic | 65.64% | 84.18% | 21.32% | ||
| 20-Day Relative Strength | 54.59 | 63.15 | 44.50 | ||
| Weighted Alpha | +26.26 | +46.24 | -5.67 | ||
| Today's Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/15/26 | +2.35% since 04/15/26 | -3.14% since 04/15/26 | ||
| Low | 66.30 on 04/16/26 | 82.17 on 04/16/26 | 26.30 on 04/16/26 | ||
| High | 70.19 on 04/20/26 | 86.30 on 04/17/26 | 27.48 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 03/20/26 | +13.59% since 03/20/26 | +2.60% since 03/20/26 | ||
| Low | 61.40 on 03/24/26 | 74.73 on 03/24/26 | 26.25 on 03/24/26 | ||
| High | 70.19 on 04/20/26 | 86.30 on 04/17/26 | 28.65 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -2.62% since 01/22/26 | +2.22% since 01/22/26 | -8.59% since 01/22/26 | ||
| Low | 59.97 on 03/19/26 | 73.20 on 03/19/26 | 25.67 on 03/19/26 | ||
| High | 75.43 on 02/06/26 | 87.98 on 02/10/26 | 30.83 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +19.95% since 10/22/25 | +15.78% since 10/22/25 | -0.89% since 10/22/25 | ||
| Low | 55.11 on 10/31/25 | 69.58 on 11/18/25 | 25.67 on 03/19/26 | ||
| High | 75.43 on 02/06/26 | 87.98 on 02/10/26 | 30.83 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,584,606 | 5,765,316 | 5,281,590 | ||
| Shares Outstanding, K | 81,539 | 68,269 | 196,634 | ||
| Annual Sales | 2,021,070,000 | 1,665,560,000 | 1,477,330,000 | ||
| Annual Net Income | 486,070,000 | 412,150,000 | 475,440,000 | ||
| Last Quarter Sales | 514,830,000 | 419,890,000 | 353,830,000 | ||
| Last Quarter Net Income | 125,570,000 | 108,360,000 | 118,210,000 | ||
| 60-Month Beta | 1.02 | 0.93 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/21/26 | 1.59 on 01/29/26 | 0.60 on 04/15/26 | ||
| Latest Earnings Date | 04/21/26 | 04/23/26 | 07/15/26 | ||
| Most Recent Dividend | 0.500 on 03/05/26 | 0.200 on 03/31/26 | 0.210 on 02/11/26 | ||
| Next Ex-Dividends Date | 03/05/26 | 03/31/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 14.26 | 11.37 | ||