Hancock Whitney Corp
(HWC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | UBSI | HOMB | ||
| Company | Hancock Whitney Corp | United Bkshs Inc | Home Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 73.33 | 44.85 | 30.16 | ||
| High | 73.58 | 45.20 | 30.41 | ||
| Low | 71.36 | 44.23 | 29.93 | ||
| Latest | 71.99 | 44.64 | 30.14 | ||
| Change | -1.58 | -0.42 | -0.12 | ||
| % Change | -2.15% | -0.93% | -0.40% | ||
| Volume | 640,700 | 739,500 | 943,100 | ||
| 20-Day Average Volume | 940,430 | 950,685 | 1,427,355 | ||
| Previous Close | 73.57 | 45.06 | 30.26 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.65 | 42.57 | 29.16 | ||
| 20-Day Raw Stochastic | 60.95% | 79.41% | 76.53% | ||
| 20-Day Relative Strength | 63.20 | 67.39 | 60.59 | ||
| Weighted Alpha | +29.46 | +26.89 | +4.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 02/03/26 | +1.50% since 02/03/26 | +2.27% since 02/03/26 | ||
| Low | 71.36 on 02/10/26 | 43.97 on 02/05/26 | 29.58 on 02/04/26 | ||
| High | 75.43 on 02/06/26 | 45.92 on 02/06/26 | 30.83 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +5.76% since 01/09/26 | +9.84% since 01/09/26 | +5.94% since 01/09/26 | ||
| Low | 66.62 on 01/14/26 | 39.63 on 01/12/26 | 27.89 on 01/14/26 | ||
| High | 75.43 on 02/06/26 | 45.92 on 02/06/26 | 30.83 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +22.47% since 11/10/25 | +21.87% since 11/10/25 | +9.40% since 11/10/25 | ||
| Low | 55.76 on 11/18/25 | 34.68 on 11/18/25 | 26.17 on 11/18/25 | ||
| High | 75.43 on 02/06/26 | 45.92 on 02/06/26 | 30.83 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +23.59% since 08/08/25 | +24.87% since 08/08/25 | +8.89% since 08/08/25 | ||
| Low | 54.05 on 10/17/25 | 34.10 on 10/16/25 | 26.17 on 11/18/25 | ||
| High | 75.43 on 02/06/26 | 45.92 on 02/06/26 | 30.83 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,151,408 | 6,327,191 | 5,947,361 | ||
| Shares Outstanding, K | 83,613 | 140,417 | 196,542 | ||
| Annual Sales | 2,021,070,000 | 1,824,160,000 | 1,477,330,000 | ||
| Annual Net Income | 486,070,000 | 464,600,000 | 475,440,000 | ||
| Last Quarter Sales | 514,830,000 | 461,790,000 | 374,130,000 | ||
| Last Quarter Net Income | 125,570,000 | 128,830,000 | 118,230,000 | ||
| 60-Month Beta | 1.05 | 0.78 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 01/20/26 | 0.91 on 01/22/26 | 0.60 on 01/14/26 | ||
| Latest Earnings Date | 04/21/26 | 04/23/26 | 04/15/26 | ||
| Most Recent Dividend | 0.450 on 12/05/25 | 0.380 on 12/12/25 | 0.210 on 02/11/26 | ||
| Next Ex-Dividends Date | 03/05/26 | 12/12/25 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.99 | 13.92 | 13.02 | ||