Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | HOMB | ABCB | ||
| Company | Hancock Whitney Corp | Home Bancshares Inc | Ameris Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 76.29 | 30.38 | 86.84 | ||
| High | 76.59 | 30.50 | 86.87 | ||
| Low | 75.21 | 30.17 | 85.71 | ||
| Last | 75.38 | 30.27 | 86.20 | ||
| Change | -0.28 | +0.08 | +0.08 | ||
| Percent Change | -0.37% | +0.26% | +0.09% | ||
| Volume | 682,100 | 1,200,200 | 444,300 | ||
| 20-Day Average Volume | 729,160 | 1,390,485 | 371,740 | ||
| Previous | 75.66 | 30.19 | 86.12 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.52 | 31.01 | 87.94 | ||
| 20-Day Raw Stochastic | 28.79% | 6.84% | 10.99% | ||
| 20-Day Relative Strength | 47.23 | 50.94 | 43.43 | ||
| Weighted Alpha | +21.57 | +5.53 | +17.86 | ||
| Today's Opinion | 64% Buy | 80% Buy | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 08/14/26 | -3.57% since 08/14/26 | -3.98% since 08/14/26 | ||
| Low | 75.18 on 08/20/26 | 30.17 on 08/21/26 | 85.71 on 08/21/26 | ||
| High | 79.94 on 08/17/26 | 31.53 on 08/17/26 | 90.17 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 07/21/26 | -0.49% since 07/21/26 | -4.93% since 07/21/26 | ||
| Low | 73.46 on 08/03/26 | 30.04 on 07/23/26 | 85.00 on 07/24/26 | ||
| High | 80.13 on 08/14/26 | 31.70 on 07/29/26 | 90.73 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +13.08% since 05/21/26 | +13.80% since 05/21/26 | +1.69% since 05/21/26 | ||
| Low | 66.53 on 05/22/26 | 26.13 on 06/03/26 | 82.46 on 06/01/26 | ||
| High | 80.13 on 08/14/26 | 31.70 on 07/29/26 | 93.22 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +5.90% since 02/20/26 | +2.96% since 02/20/26 | +2.95% since 02/20/26 | ||
| Low | 59.97 on 03/19/26 | 25.50 on 05/15/26 | 73.20 on 03/19/26 | ||
| High | 80.13 on 08/14/26 | 31.70 on 07/29/26 | 93.22 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,047,209 | 6,055,514 | 5,784,623 | ||
| Shares Outstanding, K | 80,223 | 200,050 | 67,107 | ||
| Annual Sales, $M | 2,021,070,000 | 1,477,330,000 | 1,665,560,000 | ||
| Annual Net Income, $M | 486,070,000 | 475,440,000 | 412,150,000 | ||
| Last Qtr Sales, $M | 521,240,000 | 390,290,000 | 439,110,000 | ||
| Last Qtr Income, $M | 126,960,000 | 119,330,000 | 51,450,000 | ||
| 60-Month Beta | 0.95 | 0.69 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 07/21/26 | 0.64 on 07/15/26 | 1.60 on 07/23/26 | ||
| Latest Earnings Date | 10/13/26 | 10/21/26 | 10/26/26 | ||
| Most Recent Dividend | 0.500 on 06/05/26 | 0.230 on 08/12/26 | 0.200 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 08/12/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 12.32 | 13.56 | ||