Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | UBSI | FLG | ||
| Company | Hancock Whitney Corp | United Bkshs Inc | Flagstar Bank National Association | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 65.37 | 39.52 | 12.78 | ||
| High | 65.58 | 39.68 | 12.87 | ||
| Low | 64.82 | 39.30 | 12.73 | ||
| Latest | 65.21 | 39.50 | 12.77 | ||
| Change | -0.15 | -0.06 | -0.08 | ||
| % Change | -0.23% | -0.15% | -0.62% | ||
| Volume | 267,599 | 451,763 | 2,309,370 | ||
| 20-Day Average Volume | 760,970 | 764,263 | 5,003,244 | ||
| Previous Close | 65.36 | 39.56 | 12.85 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.49 | 38.95 | 12.88 | ||
| 20-Day Raw Stochastic | 74.32% | 69.64% | 39.09% | ||
| 20-Day Relative Strength | 62.09 | 59.75 | 55.77 | ||
| Weighted Alpha | +22.53 | +8.83 | +32.43 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 12/18/25 | -1.45% since 12/18/25 | -5.27% since 12/18/25 | ||
| Low | 61.94 on 12/22/25 | 39.30 on 12/26/25 | 12.73 on 12/26/25 | ||
| High | 66.51 on 12/22/25 | 40.37 on 12/22/25 | 13.85 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +7.32% since 11/26/25 | +4.83% since 11/26/25 | +4.93% since 11/26/25 | ||
| Low | 59.74 on 12/01/25 | 37.16 on 12/01/25 | 12.08 on 11/28/25 | ||
| High | 67.10 on 12/17/25 | 40.52 on 12/18/25 | 13.85 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +3.08% since 09/26/25 | +5.76% since 09/26/25 | +10.28% since 09/26/25 | ||
| Low | 54.05 on 10/17/25 | 34.10 on 10/16/25 | 10.57 on 11/18/25 | ||
| High | 67.10 on 12/17/25 | 40.52 on 12/18/25 | 13.85 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +13.53% since 06/26/25 | +7.45% since 06/26/25 | +16.09% since 06/26/25 | ||
| Low | 54.05 on 10/17/25 | 34.10 on 10/16/25 | 10.55 on 07/01/25 | ||
| High | 67.10 on 12/17/25 | 40.52 on 12/18/25 | 13.85 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,464,945 | 5,554,897 | 5,342,465 | ||
| Shares Outstanding, K | 83,613 | 140,417 | 415,756 | ||
| Annual Sales | 2,057,120,000 | 1,625,820,000 | 6,353,000,000 | ||
| Annual Net Income | 460,820,000 | 373,000,000 | -1,118,000,000 | ||
| Last Quarter Sales | 515,020,000 | 474,160,000 | 1,195,000,000 | ||
| Last Quarter Net Income | 127,470,000 | 130,750,000 | -36,000,000 | ||
| 60-Month Beta | 1.10 | 0.81 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/14/25 | 0.92 on 10/23/25 | -0.07 on 10/24/25 | ||
| Latest Earnings Date | 01/20/26 | 01/23/26 | 01/29/26 | ||
| Most Recent Dividend | 0.450 on 12/05/25 | 0.380 on 12/12/25 | 0.010 on 12/07/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/12/25 | 12/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 12.96 | 0.00 | ||