Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | HOMB | FLG | ||
| Company | Hancock Whitney Corp | Home Bancshares Inc | Flagstar Bank National Association | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 76.45 | 31.17 | 14.35 | ||
| High | 77.30 | 31.31 | 14.38 | ||
| Low | 75.96 | 30.82 | 14.07 | ||
| Last | 77.00 | 31.07 | 14.22 | ||
| Change | +0.71 | -0.09 | -0.03 | ||
| Percent Change | +0.93% | -0.29% | -0.21% | ||
| Volume | 768,300 | 1,692,900 | 6,276,500 | ||
| 20-Day Average Volume | 970,760 | 1,980,290 | 4,547,610 | ||
| Previous | 76.29 | 31.16 | 14.25 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.29 | 30.05 | 14.63 | ||
| 20-Day Raw Stochastic | 62.77% | 82.64% | 32.60% | ||
| 20-Day Relative Strength | 59.26 | 66.17 | 46.04 | ||
| Weighted Alpha | +35.47 | +16.38 | +23.91 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/24/26 | +0.29% since 07/24/26 | +2.67% since 07/24/26 | ||
| Low | 75.20 on 07/28/26 | 30.82 on 07/31/26 | 13.63 on 07/27/26 | ||
| High | 77.70 on 07/29/26 | 31.70 on 07/29/26 | 14.38 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 06/30/26 | +8.83% since 06/30/26 | -4.82% since 06/30/26 | ||
| Low | 73.03 on 07/08/26 | 28.07 on 07/08/26 | 13.63 on 07/27/26 | ||
| High | 79.36 on 07/16/26 | 31.70 on 07/29/26 | 15.44 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +14.06% since 04/30/26 | +15.63% since 04/30/26 | +1.79% since 04/30/26 | ||
| Low | 63.31 on 05/15/26 | 25.50 on 05/15/26 | 13.09 on 05/19/26 | ||
| High | 79.36 on 07/16/26 | 31.70 on 07/29/26 | 15.44 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +11.92% since 01/30/26 | +7.51% since 01/30/26 | +7.56% since 01/30/26 | ||
| Low | 59.97 on 03/19/26 | 25.50 on 05/15/26 | 12.07 on 03/12/26 | ||
| High | 79.36 on 07/16/26 | 31.70 on 07/29/26 | 15.44 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,249,165 | 6,257,902 | 5,927,110 | ||
| Shares Outstanding, K | 81,158 | 201,413 | 416,815 | ||
| Annual Sales, $M | 2,021,070,000 | 1,477,330,000 | 4,807,000,000 | ||
| Annual Net Income, $M | 486,070,000 | 475,440,000 | -177,000,000 | ||
| Last Qtr Sales, $M | 521,240,000 | 390,290,000 | 1,052,000,000 | ||
| Last Qtr Income, $M | 126,960,000 | 119,330,000 | 34,000,000 | ||
| 60-Month Beta | 0.95 | 0.68 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 07/21/26 | 0.64 on 07/15/26 | 0.05 on 07/24/26 | ||
| Latest Earnings Date | 10/13/26 | 10/21/26 | 10/23/26 | ||
| Most Recent Dividend | 0.500 on 06/05/26 | 0.210 on 05/13/26 | 0.010 on 06/05/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 08/12/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 12.72 | 178.13 | ||