Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | UBSI | ABCB | ||
| Company | Hancock Whitney Corp | United Bkshs Inc | Ameris Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.75 | 33.68 | 48.50 | ||
| High | 47.04 | 33.75 | 48.61 | ||
| Low | 46.58 | 33.33 | 48.19 | ||
| Last | 46.61 | 33.54 | 48.15 | ||
| Change | +0.27 | +0.27 | +0.12 | ||
| % Change | +0.58% | +0.81% | +0.25% | ||
| Volume | 45,689 | 34,604 | 22,008 | ||
| 20-Day Average Volume | 505,738 | 463,021 | 276,522 | ||
| Previous Close | 46.34 | 33.27 | 48.03 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.61 | 33.54 | 46.69 | ||
| 20-Day Raw Stochastic | 90.69% | 51.74% | 83.42% | ||
| 20-Day Relative Strength | 59.13% | 48.48% | 55.99% | ||
| Weighted Alpha | +32.37 | +10.02 | +49.57 | ||
| Today's Opinion | 72% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/25/24 | +0.81% since 04/25/24 | +1.87% since 04/25/24 | ||
| Low | 45.35 on 04/30/24 | 32.14 on 04/30/24 | 47.27 on 04/30/24 | ||
| High | 47.36 on 05/01/24 | 33.84 on 05/01/24 | 49.23 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +5.78% since 04/02/24 | -2.07% since 04/02/24 | +3.37% since 04/02/24 | ||
| Low | 41.56 on 04/16/24 | 32.14 on 04/30/24 | 44.22 on 04/16/24 | ||
| High | 47.36 on 05/01/24 | 35.02 on 04/09/24 | 49.23 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +8.58% since 02/02/24 | -5.64% since 02/02/24 | -1.67% since 02/02/24 | ||
| Low | 41.19 on 02/07/24 | 32.14 on 04/30/24 | 44.22 on 04/16/24 | ||
| High | 47.36 on 05/01/24 | 36.08 on 04/01/24 | 49.53 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +26.85% since 11/02/23 | +13.00% since 11/02/23 | +19.57% since 11/02/23 | ||
| Low | 36.70 on 11/10/23 | 29.19 on 11/10/23 | 38.71 on 11/10/23 | ||
| High | 49.65 on 12/29/23 | 38.74 on 12/14/23 | 53.99 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,013,415 | 4,492,748 | 3,314,599 | ||
| Shares Outstanding, K | 86,608 | 135,039 | 69,011 | ||
| Annual Sales | 1,908,980,000 | 1,536,580,000 | 1,523,260,000 | ||
| Annual Net Income | 392,600,000 | 366,310,000 | 269,110,000 | ||
| Last Quarter Sales | 509,540,000 | 402,260,000 | 395,330,000 | ||
| Last Quarter Net Income | 108,610,000 | 86,810,000 | 74,310,000 | ||
| 60-Month Beta | 1.31 | 1.01 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/16/24 | 0.64 on 04/25/24 | 1.10 on 04/25/24 | ||
| Latest Earnings Date | 04/16/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 0.300 on 03/04/24 | 0.370 on 03/07/24 | 0.150 on 03/27/24 | ||
| Next Ex-Dividends Date | 06/05/24 | 03/07/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.06 | 12.07 | 11.20 | ||