Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | UBSI | HOMB | ||
| Company | Hancock Whitney Corp | United Bkshs Inc | Home Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 68.40 | 41.16 | 28.98 | ||
| High | 68.82 | 41.42 | 29.22 | ||
| Low | 67.38 | 41.03 | 28.75 | ||
| Latest | 68.34 | 41.22 | 28.94 | ||
| Change | -0.08 | -0.01 | +0.07 | ||
| % Change | -0.12% | -0.02% | +0.24% | ||
| Volume | 650,700 | 799,500 | 1,788,200 | ||
| 20-Day Average Volume | 725,315 | 917,720 | 1,344,750 | ||
| Previous Close | 68.42 | 41.23 | 28.87 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.30 | 39.73 | 28.38 | ||
| 20-Day Raw Stochastic | 92.75% | 91.41% | 72.51% | ||
| 20-Day Relative Strength | 65.40 | 65.05 | 57.03 | ||
| Weighted Alpha | +23.15 | +13.51 | -1.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/09/26 | +1.43% since 01/09/26 | +1.72% since 01/09/26 | ||
| Low | 66.62 on 01/14/26 | 39.63 on 01/12/26 | 27.89 on 01/14/26 | ||
| High | 68.82 on 01/16/26 | 41.53 on 01/15/26 | 29.52 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 12/16/25 | +4.35% since 12/16/25 | +0.84% since 12/16/25 | ||
| Low | 61.94 on 12/22/25 | 37.92 on 01/02/26 | 27.41 on 01/02/26 | ||
| High | 68.84 on 01/08/26 | 41.53 on 01/15/26 | 29.52 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +25.35% since 10/16/25 | +20.14% since 10/16/25 | +9.13% since 10/16/25 | ||
| Low | 54.05 on 10/17/25 | 34.42 on 10/17/25 | 26.17 on 11/18/25 | ||
| High | 68.84 on 01/08/26 | 41.53 on 01/15/26 | 29.52 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +15.01% since 07/16/25 | +12.22% since 07/16/25 | +1.47% since 07/16/25 | ||
| Low | 54.05 on 10/17/25 | 34.10 on 10/16/25 | 26.17 on 11/18/25 | ||
| High | 68.84 on 01/08/26 | 41.53 on 01/15/26 | 30.48 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,714,111 | 5,787,990 | 5,687,926 | ||
| Shares Outstanding, K | 83,613 | 140,417 | 196,542 | ||
| Annual Sales | 2,057,120,000 | 1,625,820,000 | 1,468,350,000 | ||
| Annual Net Income | 460,820,000 | 373,000,000 | 402,240,000 | ||
| Last Quarter Sales | 515,020,000 | 474,160,000 | 375,040,000 | ||
| Last Quarter Net Income | 127,470,000 | 130,750,000 | 123,600,000 | ||
| 60-Month Beta | 1.05 | 0.78 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/14/25 | 0.92 on 10/23/25 | 0.60 on 01/14/26 | ||
| Latest Earnings Date | 01/20/26 | 01/23/26 | 04/15/26 | ||
| Most Recent Dividend | 0.450 on 12/05/25 | 0.380 on 12/12/25 | 0.210 on 11/12/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/12/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 13.52 | 12.29 | ||