Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | ABCB | HOMB | ||
| Company | Hancock Whitney Corp | Ameris Bancorp | Home Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.80 | 85.14 | 26.32 | ||
| High | 67.95 | 85.14 | 26.40 | ||
| Low | 66.12 | 82.81 | 25.81 | ||
| Latest | 65.94 | 84.20 | 26.26 | ||
| Change | -1.81 | -0.85 | +0.01 | ||
| % Change | -2.67% | -1.00% | +0.04% | ||
| Volume | 745,356 | 256,952 | 938,193 | ||
| 20-Day Average Volume | 826,990 | 518,793 | 1,706,760 | ||
| Previous Close | 67.75 | 85.05 | 26.25 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.66 | 85.06 | 26.79 | ||
| 20-Day Raw Stochastic | 14.75% | 45.73% | 24.14% | ||
| 20-Day Relative Strength | 49.16 | 54.97 | 43.47 | ||
| Weighted Alpha | +15.89 | +32.26 | -11.08 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/05/26 | -2.33% since 05/05/26 | -1.33% since 05/05/26 | ||
| Low | 66.11 on 05/12/26 | 82.81 on 05/12/26 | 25.82 on 05/12/26 | ||
| High | 69.22 on 05/11/26 | 87.99 on 05/06/26 | 27.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 04/10/26 | +2.05% since 04/10/26 | -5.88% since 04/10/26 | ||
| Low | 65.92 on 04/30/26 | 81.62 on 04/13/26 | 25.82 on 05/12/26 | ||
| High | 70.19 on 04/20/26 | 87.99 on 05/06/26 | 28.22 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -5.75% since 02/12/26 | +1.61% since 02/12/26 | -10.60% since 02/12/26 | ||
| Low | 59.97 on 03/19/26 | 73.20 on 03/19/26 | 25.67 on 03/19/26 | ||
| High | 72.42 on 02/18/26 | 87.99 on 05/06/26 | 29.92 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +12.17% since 11/12/25 | +14.41% since 11/12/25 | -3.71% since 11/12/25 | ||
| Low | 55.76 on 11/18/25 | 69.58 on 11/18/25 | 25.67 on 03/19/26 | ||
| High | 75.43 on 02/06/26 | 87.99 on 05/06/26 | 30.83 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,454 | 5,806,278 | 5,287,091 | ||
| Shares Outstanding, K | 81,158 | 68,269 | 201,413 | ||
| Annual Sales | 2,021,070,000 | 1,665,560,000 | 1,477,330,000 | ||
| Annual Net Income | 486,070,000 | 412,150,000 | 475,440,000 | ||
| Last Quarter Sales | 408,860,000 | 421,690,000 | 353,830,000 | ||
| Last Quarter Net Income | 47,420,000 | 110,490,000 | 118,210,000 | ||
| 60-Month Beta | 0.97 | 0.93 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 1.63 on 04/23/26 | 0.60 on 04/15/26 | ||
| Earnings Date | 07/21/26 | 07/27/26 | 07/15/26 | ||
| Most Recent Dividend | 0.500 on 03/05/26 | 0.200 on 03/31/26 | 0.210 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 03/31/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 13.65 | 11.20 | ||