Hawthorn Bancshares (HWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWBK | CFG | VLY | CBC | OZK |
| Company | Hawthorn Bancshares | Citizens Financial Group | Valley National Bancorp | Central Bancompany Inc Cl A | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.58 | 70.38 | 14.19 | 32.02 | 49.74 |
| High | 39.59 | 70.70 | 14.30 | 32.31 | 49.83 |
| Low | 38.60 | 69.30 | 14.03 | 31.40 | 48.87 |
| Last | 39.22 | 69.86 | 14.16 | 31.96 | 49.42 |
| Change | -0.22 | +0.15 | +0.04 | -0.13 | +0.14 |
| Percent Change | -0.57% | +0.22% | +0.28% | -0.41% | +0.28% |
| Volume | 9,900 | 4,380,309 | 8,014,800 | 773,400 | 1,067,100 |
| 20-Day Average Volume | 14,915 | 3,296,570 | 6,110,560 | 740,700 | 995,455 |
| Previous | 39.44 | 69.71 | 14.12 | 32.09 | 49.28 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.51 | 72.52 | 14.59 | 32.75 | 51.23 |
| 20-Day Raw Stochastic | 56.45% | 9.31% | 11.61% | 49.21% | 13.99% |
| 20-Day Relative Strength | 51.82 | 45.45 | 43.98 | 51.55 | 42.63 |
| Weighted Alpha | +23.35 | +36.02 | +34.33 | +41.57 | -2.73 |
| Today's Opinion | 88% Buy | 56% Buy | 64% Buy | N/A | 40% Buy |
| Yesterday's Opinion | 88% Buy | 56% Buy | 64% Buy | N/A | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 08/14/26 | -6.52% since 08/14/26 | -5.66% since 08/14/26 | -2.17% since 08/14/26 | -5.85% since 08/14/26 |
| Low | 38.60 on 08/21/26 | 69.30 on 08/21/26 | 14.03 on 08/21/26 | 30.91 on 08/20/26 | 48.87 on 08/21/26 |
| High | 40.02 on 08/17/26 | 75.33 on 08/17/26 | 15.11 on 08/17/26 | 32.96 on 08/17/26 | 52.10 on 08/17/26 |
| 1-Month | |||||
| %Chg | +3.74% since 07/21/26 | -2.97% since 07/21/26 | -3.54% since 07/21/26 | +0.63% since 07/21/26 | -2.68% since 07/21/26 |
| Low | 35.65 on 07/23/26 | 69.30 on 08/21/26 | 14.01 on 07/23/26 | 30.16 on 07/28/26 | 48.87 on 08/21/26 |
| High | 40.60 on 08/12/26 | 75.33 on 08/17/26 | 15.15 on 08/14/26 | 33.82 on 08/06/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | +11.72% since 05/21/26 | +11.28% since 05/21/26 | +5.59% since 05/21/26 | +12.02% since 05/21/26 | +2.59% since 05/21/26 |
| Low | 34.80 on 06/03/26 | 60.28 on 06/01/26 | 13.38 on 06/03/26 | 27.05 on 06/04/26 | 47.50 on 06/01/26 |
| High | 40.60 on 08/12/26 | 75.33 on 08/17/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | +12.04% since 02/20/26 | +7.00% since 02/20/26 | +5.99% since 02/20/26 | +26.88% since 02/20/26 | -0.80% since 02/20/26 |
| Low | 32.33 on 03/04/26 | 55.49 on 03/13/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 | 42.99 on 03/12/26 |
| High | 40.60 on 08/12/26 | 75.33 on 08/17/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,164 | 29,360,248 | 7,802,783 | 7,685,716 | 5,513,348 |
| Shares Outstanding, K | 6,901 | 421,177 | 552,605 | 239,505 | 111,878 |
| Annual Sales, $M | 112,080,000 | 12,057,000,000 | 3,494,610,000 | 1,221,640,000 | 2,805,810,000 |
| Annual Net Income, $M | 23,800,000 | 1,831,000,000 | 597,980,000 | 390,850,000 | 715,480,000 |
| Last Qtr Sales, $M | 30,010,000 | 3,195,000,000 | 903,090,000 | 329,980,000 | 672,890,000 |
| Last Qtr Income, $M | 7,330,000 | 587,000,000 | 170,890,000 | 113,770,000 | 167,370,000 |
| 60-Month Beta | 0.45 | 0.67 | 1.04 | N/A | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/29/26 | 1.30 on 07/16/26 | 0.30 on 07/23/26 | 0.47 on 08/04/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 11/04/26 | 10/21/26 | 10/22/26 | 11/03/26 | 10/15/26 |
| Most Recent Dividend | 0.210 on 06/15/26 | 0.460 on 07/30/26 | 0.110 on 06/15/26 | 0.120 on 08/21/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 09/15/26 | 07/30/26 | 09/15/26 | 08/21/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 15.35 | 12.24 | 0.00 | 8.18 |