Hawthorn Bancshares (HWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWBK | LCNB | CBNA | ||
| Company | Hawthorn Bancshares | Lcnb Corp | Chain Bridge Bancorp Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.92 | 17.33 | 35.47 | ||
| High | 34.06 | 17.48 | 35.56 | ||
| Low | 33.92 | 16.85 | 35.00 | ||
| Latest | 33.62 | 17.07 | 35.50 | ||
| Change | -1.26 | -0.44 | -0.38 | ||
| % Change | -3.61% | -2.51% | -1.06% | ||
| Volume | 1,241 | 20,391 | 8,005 | ||
| 20-Day Average Volume | 4,837 | 22,805 | 5,150 | ||
| Previous Close | 34.88 | 17.51 | 35.88 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.54 | 17.36 | 35.52 | ||
| 20-Day Raw Stochastic | 44.13% | 40.60% | 14.29% | ||
| 20-Day Relative Strength | 50.01 | 49.16 | 49.86 | ||
| Weighted Alpha | +21.15 | +16.01 | +51.55 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 02/26/26 | -2.76% since 02/26/26 | -2.45% since 02/26/26 | ||
| Low | 32.33 on 03/04/26 | 16.53 on 03/02/26 | 34.50 on 02/27/26 | ||
| High | 34.96 on 02/27/26 | 17.64 on 03/04/26 | 36.92 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.18% since 02/05/26 | -2.90% since 02/05/26 | -4.08% since 02/05/26 | ||
| Low | 32.33 on 03/04/26 | 16.53 on 03/02/26 | 34.50 on 02/27/26 | ||
| High | 35.93 on 02/06/26 | 17.86 on 02/06/26 | 38.00 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 12/05/25 | +6.49% since 12/05/25 | +6.81% since 12/05/25 | ||
| Low | 30.84 on 01/15/26 | 15.89 on 01/07/26 | 30.63 on 01/08/26 | ||
| High | 36.49 on 12/19/25 | 17.89 on 02/04/26 | 38.42 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +8.51% since 09/05/25 | +6.29% since 09/05/25 | +14.30% since 09/05/25 | ||
| Low | 29.39 on 10/21/25 | 14.31 on 10/13/25 | 28.10 on 10/28/25 | ||
| High | 36.49 on 12/19/25 | 17.89 on 02/04/26 | 38.42 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,588 | 248,414 | 235,437 | ||
| Shares Outstanding, K | 6,898 | 14,187 | 6,562 | ||
| Annual Sales | 111,970,000 | 124,520,000 | 59,320,000 | ||
| Annual Net Income | 23,800,000 | 23,120,000 | 20,240,000 | ||
| Last Quarter Sales | 28,870,000 | 30,790,000 | 16,010,000 | ||
| Last Quarter Net Income | 6,190,000 | 5,660,000 | 5,340,000 | ||
| 60-Month Beta | 0.50 | 0.57 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 10/29/25 | 0.49 on 10/22/25 | 0.72 on 10/28/25 | ||
| Latest Earnings Date | 04/29/26 | 04/28/26 | 04/27/26 | ||
| Most Recent Dividend | 0.200 on 12/15/25 | 0.220 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 10.58 | 11.55 | ||