Hawthorn Bancshares (HWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWBK | FRAF | CBNA | ||
| Company | Hawthorn Bancshares | Franklin Finl Svcs Corp | Chain Bridge Bancorp Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.84 | 51.40 | 33.48 | ||
| High | 33.08 | 54.60 | 33.48 | ||
| Low | 30.84 | 51.40 | 31.80 | ||
| Latest | 32.59 | 54.01 | 31.80 | ||
| Change | +0.63 | +2.60 | -1.12 | ||
| % Change | +1.97% | +5.06% | -3.40% | ||
| Volume | 3,176 | 97,069 | 3,550 | ||
| 20-Day Average Volume | 9,106 | 79,410 | 6,003 | ||
| Previous Close | 31.96 | 51.41 | 32.92 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.29 | 51.88 | 34.93 | ||
| 20-Day Raw Stochastic | 39.65% | 52.92% | 15.07% | ||
| 20-Day Relative Strength | 50.56 | 57.95 | 42.56 | ||
| Weighted Alpha | +13.46 | +64.91 | +29.58 | ||
| Today's Opinion | 72% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 01/08/26 | +1.86% since 01/08/26 | -0.90% since 01/08/26 | ||
| Low | 30.84 on 01/15/26 | 49.86 on 01/12/26 | 31.80 on 01/15/26 | ||
| High | 33.08 on 01/15/26 | 54.60 on 01/15/26 | 33.98 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -5.59% since 12/15/25 | -3.48% since 12/15/25 | -14.81% since 12/15/25 | ||
| Low | 30.84 on 01/15/26 | 47.95 on 01/07/26 | 30.63 on 01/08/26 | ||
| High | 36.49 on 12/19/25 | 59.95 on 12/22/25 | 38.42 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +8.64% since 10/15/25 | +18.53% since 10/15/25 | +0.19% since 10/15/25 | ||
| Low | 29.39 on 10/21/25 | 43.47 on 10/17/25 | 28.10 on 10/28/25 | ||
| High | 36.49 on 12/19/25 | 59.95 on 12/22/25 | 38.42 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +15.54% since 07/15/25 | +41.44% since 07/15/25 | +22.92% since 07/15/25 | ||
| Low | 28.10 on 08/01/25 | 37.90 on 07/16/25 | 25.39 on 07/16/25 | ||
| High | 36.49 on 12/19/25 | 59.95 on 12/22/25 | 38.42 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,447 | 230,265 | 216,014 | ||
| Shares Outstanding, K | 6,898 | 4,479 | 6,562 | ||
| Annual Sales | 109,670,000 | 115,130,000 | 56,660,000 | ||
| Annual Net Income | 18,260,000 | 11,100,000 | 20,950,000 | ||
| Last Quarter Sales | 28,820,000 | 34,490,000 | 14,280,000 | ||
| Last Quarter Net Income | 6,130,000 | 5,350,000 | 4,700,000 | ||
| 60-Month Beta | 0.53 | -0.08 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 10/29/25 | 1.19 on 10/28/25 | 0.72 on 10/28/25 | ||
| Latest Earnings Date | 01/28/26 | 01/27/26 | 01/27/26 | ||
| Most Recent Dividend | 0.200 on 12/15/25 | 0.330 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 14.62 | 11.65 | ||