Hawthorn Bancshares (HWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWBK | FRAF | BPRN | ||
| Company | Hawthorn Bancshares | Franklin Finl Svcs Corp | Princeton Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.91 | 64.03 | 38.92 | ||
| High | 39.91 | 64.88 | 39.41 | ||
| Low | 38.49 | 62.09 | 38.88 | ||
| Latest | 38.64 | 63.62 | 38.98 | ||
| Change | -1.35 | -0.22 | +0.05 | ||
| % Change | -3.38% | -0.34% | +0.13% | ||
| Volume | 7,800 | 48,000 | 16,400 | ||
| 20-Day Average Volume | 17,060 | 34,970 | 20,985 | ||
| Previous Close | 39.99 | 63.84 | 38.93 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.96 | 61.31 | 37.17 | ||
| 20-Day Raw Stochastic | 69.01% | 85.65% | 91.81% | ||
| 20-Day Relative Strength | 54.83 | 61.11 | 63.80 | ||
| Weighted Alpha | +31.16 | +69.17 | +23.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 06/25/26 | +1.89% since 06/25/26 | +4.20% since 06/25/26 | ||
| Low | 37.48 on 06/30/26 | 61.58 on 07/01/26 | 37.00 on 06/26/26 | ||
| High | 40.36 on 07/01/26 | 64.88 on 07/02/26 | 39.41 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.45% since 06/02/26 | +12.27% since 06/02/26 | +10.24% since 06/02/26 | ||
| Low | 34.80 on 06/03/26 | 55.13 on 06/03/26 | 34.02 on 06/03/26 | ||
| High | 40.36 on 07/01/26 | 64.88 on 07/02/26 | 39.41 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +14.32% since 04/02/26 | +23.13% since 04/02/26 | +11.98% since 04/02/26 | ||
| Low | 32.80 on 04/07/26 | 51.02 on 04/06/26 | 33.91 on 05/05/26 | ||
| High | 40.36 on 07/01/26 | 64.88 on 07/02/26 | 39.41 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +14.15% since 01/02/26 | +30.02% since 01/02/26 | +15.46% since 01/02/26 | ||
| Low | 30.84 on 01/15/26 | 45.15 on 01/26/26 | 32.55 on 03/19/26 | ||
| High | 40.36 on 07/01/26 | 64.88 on 07/02/26 | 39.41 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,484 | 285,845 | 265,501 | ||
| Shares Outstanding, K | 6,897 | 4,493 | 6,811 | ||
| Annual Sales | 112,080,000 | 133,550,000 | 139,020,000 | ||
| Annual Net Income | 23,800,000 | 21,230,000 | 18,610,000 | ||
| Last Quarter Sales | 27,500,000 | 33,130,000 | 33,520,000 | ||
| Last Quarter Net Income | 5,740,000 | 6,640,000 | 6,230,000 | ||
| 60-Month Beta | 0.44 | -0.02 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/29/26 | 1.48 on 04/23/26 | 0.91 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.210 on 06/15/26 | 0.340 on 05/01/26 | 0.350 on 05/05/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/01/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 11.96 | 13.61 | ||