Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hawthorn Bancshares (HWBK)

Hawthorn Bancshares (HWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 33.89 34.81 51.33    
High 34.58 35.22 53.72    
Low 32.85 34.56 51.02    
Latest 32.85 34.65 53.04    
Change -0.95 -0.16 +1.37    
% Change -2.81% -0.46% +2.65%    
Volume 7,300 12,700 56,800    
20-Day Average Volume 8,295 11,735 24,735    
Previous Close 33.80 34.81 51.67    
Industry Banks - Northeast Banks - Northeast Banks - Northeast    
Has Options No No No    
Technicals  
20-Day Moving Average 33.17 33.76 49.99    
20-Day Raw Stochastic 17.39% 78.65% 89.88%    
20-Day Relative Strength 47.29 52.33 58.44    
Weighted Alpha +18.47 +20.90 +49.93    
Today's Opinion 8% Buy 32% Buy 56% Buy    
Previous Opinion 40% Buy 48% Buy 56% Buy    
Last Month's Opinion 48% Buy 24% Buy 80% Buy    
Performance  
5-Days  
%Chg -0.79% since 03/27/26 +4.27% since 03/27/26 +5.51% since 03/27/26    
Low 32.85 on 04/06/26 33.60 on 03/30/26 49.47 on 04/02/26    
High 34.94 on 04/01/26 35.22 on 04/06/26 53.72 on 04/06/26    
1-Month  
%Chg unch since 03/06/26 +2.76% since 03/06/26 +5.93% since 03/06/26    
Low 32.41 on 03/20/26 32.55 on 03/19/26 47.00 on 03/19/26    
High 34.94 on 04/01/26 35.22 on 04/06/26 53.72 on 04/06/26    
3-Month  
%Chg -1.88% since 01/06/26 +1.79% since 01/06/26 +7.72% since 01/06/26    
Low 30.84 on 01/15/26 32.55 on 03/19/26 45.15 on 01/26/26    
High 36.25 on 02/05/26 37.99 on 02/03/26 54.62 on 01/16/26    
6-Month  
%Chg +10.31% since 10/06/25 +12.03% since 10/06/25 +16.75% since 10/06/25    
Low 29.39 on 10/21/25 29.69 on 10/16/25 43.47 on 10/17/25    
High 36.49 on 12/19/25 37.99 on 02/03/26 59.95 on 12/22/25    
Key Statistics  
Market Capitalization, $K 233,281 236,579 232,096    
Shares Outstanding, K 6,902 6,796 4,492    
Annual Sales 112,080,000 84,283,000 133,550,000    
Annual Net Income 23,800,000 18,611,000 21,230,000    
Last Quarter Sales 28,880,000 20,748,000 33,740,000    
Last Quarter Net Income 6,190,000 6,079,000 6,040,000    
60-Month Beta 0.47 0.49 -0.10    
Per-Share Information  
Most Recent Earnings 0.90 on 01/28/26 0.90 on 01/29/26 1.35 on 01/27/26    
Latest Earnings Date 04/29/26 04/23/26 05/05/26    
Most Recent Dividend 0.210 on 03/13/26 0.350 on 02/04/26 0.330 on 02/06/26    
Next Ex-Dividends Date 03/13/26 02/04/26 02/06/26    
Ratios  
Price/Earnings ttm 10.00 12.71 10.63    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.