Hawthorn Bancshares (HWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWBK | LCNB | VABK | ||
| Company | Hawthorn Bancshares | Lcnb Corp | Virginia Natl Bnk | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.58 | 19.64 | 46.77 | ||
| High | 39.59 | 19.64 | 47.00 | ||
| Low | 38.60 | 19.35 | 46.54 | ||
| Last | 39.22 | 19.43 | 46.68 | ||
| Change | -0.22 | -0.10 | +0.20 | ||
| Percent Change | -0.57% | -0.51% | +0.43% | ||
| Volume | 9,937 | 36,605 | 6,922 | ||
| 20-Day Average Volume | 14,917 | 47,160 | 6,171 | ||
| Previous | 39.44 | 19.53 | 46.48 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.51 | 19.95 | 46.71 | ||
| 20-Day Raw Stochastic | 56.45% | 8.70% | 39.64% | ||
| 20-Day Relative Strength | 51.82 | 51.94 | 53.83 | ||
| Weighted Alpha | +23.35 | +25.29 | +15.60 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 08/14/26 | -2.12% since 08/14/26 | -0.24% since 08/14/26 | ||
| Low | 38.60 on 08/21/26 | 19.35 on 08/21/26 | 46.14 on 08/17/26 | ||
| High | 40.02 on 08/17/26 | 20.33 on 08/19/26 | 47.44 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 07/21/26 | +0.36% since 07/21/26 | +3.14% since 07/21/26 | ||
| Low | 35.65 on 07/23/26 | 19.18 on 07/24/26 | 43.49 on 07/23/26 | ||
| High | 40.60 on 08/12/26 | 21.32 on 07/28/26 | 50.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 05/21/26 | +18.69% since 05/21/26 | +8.89% since 05/21/26 | ||
| Low | 34.80 on 06/03/26 | 15.95 on 06/03/26 | 39.44 on 06/03/26 | ||
| High | 40.60 on 08/12/26 | 21.32 on 07/28/26 | 50.00 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +12.04% since 02/20/26 | +11.31% since 02/20/26 | +15.17% since 02/20/26 | ||
| Low | 32.33 on 03/04/26 | 14.83 on 03/20/26 | 37.35 on 03/09/26 | ||
| High | 40.60 on 08/12/26 | 21.32 on 07/28/26 | 50.00 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,164 | 278,400 | 252,168 | ||
| Shares Outstanding, K | 6,901 | 14,255 | 5,425 | ||
| Annual Sales, $M | 112,080,000 | 124,520,000 | 83,340,000 | ||
| Annual Net Income, $M | 23,800,000 | 23,120,000 | 19,260,000 | ||
| Last Qtr Sales, $M | 30,010,000 | 31,690,000 | 25,530,000 | ||
| Last Qtr Income, $M | 7,330,000 | 7,490,000 | 9,010,000 | ||
| 60-Month Beta | 0.45 | 0.56 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/29/26 | 0.53 on 07/16/26 | 1.65 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.210 on 06/15/26 | 0.220 on 06/01/26 | 0.360 on 08/14/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 06/01/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 11.44 | 10.24 | ||