Hawthorn Bancshares (HWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWBK | BPRN | FRAF | ||
| Company | Hawthorn Bancshares | Princeton Bancorp Inc | Franklin Finl Svcs Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.89 | 34.81 | 51.33 | ||
| High | 34.58 | 35.22 | 53.72 | ||
| Low | 32.85 | 34.56 | 51.02 | ||
| Latest | 32.85 | 34.65 | 53.04 | ||
| Change | -0.95 | -0.16 | +1.37 | ||
| % Change | -2.81% | -0.46% | +2.65% | ||
| Volume | 7,300 | 12,700 | 56,800 | ||
| 20-Day Average Volume | 8,295 | 11,735 | 24,735 | ||
| Previous Close | 33.80 | 34.81 | 51.67 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.17 | 33.76 | 49.99 | ||
| 20-Day Raw Stochastic | 17.39% | 78.65% | 89.88% | ||
| 20-Day Relative Strength | 47.29 | 52.33 | 58.44 | ||
| Weighted Alpha | +18.47 | +20.90 | +49.93 | ||
| Today's Opinion | 8% Buy | 32% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 03/27/26 | +4.27% since 03/27/26 | +5.51% since 03/27/26 | ||
| Low | 32.85 on 04/06/26 | 33.60 on 03/30/26 | 49.47 on 04/02/26 | ||
| High | 34.94 on 04/01/26 | 35.22 on 04/06/26 | 53.72 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/06/26 | +2.76% since 03/06/26 | +5.93% since 03/06/26 | ||
| Low | 32.41 on 03/20/26 | 32.55 on 03/19/26 | 47.00 on 03/19/26 | ||
| High | 34.94 on 04/01/26 | 35.22 on 04/06/26 | 53.72 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -1.88% since 01/06/26 | +1.79% since 01/06/26 | +7.72% since 01/06/26 | ||
| Low | 30.84 on 01/15/26 | 32.55 on 03/19/26 | 45.15 on 01/26/26 | ||
| High | 36.25 on 02/05/26 | 37.99 on 02/03/26 | 54.62 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +10.31% since 10/06/25 | +12.03% since 10/06/25 | +16.75% since 10/06/25 | ||
| Low | 29.39 on 10/21/25 | 29.69 on 10/16/25 | 43.47 on 10/17/25 | ||
| High | 36.49 on 12/19/25 | 37.99 on 02/03/26 | 59.95 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,281 | 236,579 | 232,096 | ||
| Shares Outstanding, K | 6,902 | 6,796 | 4,492 | ||
| Annual Sales | 112,080,000 | 84,283,000 | 133,550,000 | ||
| Annual Net Income | 23,800,000 | 18,611,000 | 21,230,000 | ||
| Last Quarter Sales | 28,880,000 | 20,748,000 | 33,740,000 | ||
| Last Quarter Net Income | 6,190,000 | 6,079,000 | 6,040,000 | ||
| 60-Month Beta | 0.47 | 0.49 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 01/28/26 | 0.90 on 01/29/26 | 1.35 on 01/27/26 | ||
| Latest Earnings Date | 04/29/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.210 on 03/13/26 | 0.350 on 02/04/26 | 0.330 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/04/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 12.71 | 10.63 | ||