Hawthorn Bancshares (HWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWBK | CBNA | VABK | ||
| Company | Hawthorn Bancshares | Chain Bridge Bancorp Inc Cl A | Virginia Natl Bnk | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.89 | 34.74 | 38.80 | ||
| High | 34.58 | 35.07 | 38.80 | ||
| Low | 32.85 | 34.74 | 38.35 | ||
| Latest | 32.85 | 35.07 | 38.35 | ||
| Change | -0.95 | +0.17 | -0.03 | ||
| % Change | -2.81% | +0.49% | -0.08% | ||
| Volume | 7,300 | 1,600 | 3,600 | ||
| 20-Day Average Volume | 8,295 | 3,725 | 11,045 | ||
| Previous Close | 33.80 | 34.90 | 38.38 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.17 | 35.34 | 38.61 | ||
| 20-Day Raw Stochastic | 17.39% | 36.15% | 37.73% | ||
| 20-Day Relative Strength | 47.29 | 49.32 | 46.11 | ||
| Weighted Alpha | +18.47 | +42.00 | +5.25 | ||
| Today's Opinion | 8% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 03/27/26 | +0.43% since 03/27/26 | -0.31% since 03/27/26 | ||
| Low | 32.85 on 04/06/26 | 34.74 on 04/06/26 | 38.14 on 04/02/26 | ||
| High | 34.94 on 04/01/26 | 35.88 on 03/31/26 | 39.60 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/06/26 | +0.83% since 03/06/26 | -1.82% since 03/06/26 | ||
| Low | 32.41 on 03/20/26 | 34.00 on 03/09/26 | 37.35 on 03/09/26 | ||
| High | 34.94 on 04/01/26 | 36.96 on 03/24/26 | 40.00 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -1.88% since 01/06/26 | -1.76% since 01/06/26 | -2.59% since 01/06/26 | ||
| Low | 30.84 on 01/15/26 | 30.63 on 01/08/26 | 37.35 on 03/09/26 | ||
| High | 36.25 on 02/05/26 | 38.01 on 02/03/26 | 43.98 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +10.31% since 10/06/25 | +9.12% since 10/06/25 | -0.70% since 10/06/25 | ||
| Low | 29.39 on 10/21/25 | 28.10 on 10/28/25 | 37.35 on 03/09/26 | ||
| High | 36.49 on 12/19/25 | 38.42 on 12/16/25 | 44.12 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,724 | 230,122 | 207,938 | ||
| Shares Outstanding, K | 6,902 | 6,562 | 5,422 | ||
| Annual Sales | 112,080,000 | 59,320,000 | 83,340,000 | ||
| Annual Net Income | 23,800,000 | 20,240,000 | 19,260,000 | ||
| Last Quarter Sales | 28,880,000 | 16,010,000 | 21,310,000 | ||
| Last Quarter Net Income | 6,190,000 | 5,340,000 | 5,960,000 | ||
| 60-Month Beta | 0.47 | 0.48 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 01/28/26 | 0.81 on 01/28/26 | 1.10 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 04/23/26 | ||
| Most Recent Dividend | 0.210 on 03/13/26 | N/A | 0.360 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 11.33 | 10.81 | ||