Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | URI | CRH | AMRZ | J |
| Company | Headwaters Inc | United Rentals | CRH Plc ADR | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.25 | 1,099.37 | 94.20 | 45.16 | 148.16 |
| High | 24.25 | 1,107.40 | 95.61 | 45.80 | 149.77 |
| Low | 24.24 | 1,084.78 | 93.57 | 45.14 | 147.74 |
| Last | 24.24 | 1,092.16 | 95.40 | 45.79 | 149.68 |
| Change | +0.46 | -3.10 | +2.31 | +1.17 | +2.10 |
| Percent Change | +1.93% | -0.28% | +2.48% | +2.62% | +1.42% |
| Volume | 2,041,100 | 241,403 | 1,928,410 | 1,922,026 | 409,062 |
| 20-Day Average Volume | 800,175 | 439,800 | 4,647,833 | 3,662,618 | 906,950 |
| Previous | 23.78 | 1,095.26 | 93.09 | 44.62 | 147.58 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 1,122.39 | 98.00 | 48.08 | 142.73 |
| 20-Day Raw Stochastic | 98.65% | 32.58% | 25.26% | 16.07% | 87.04% |
| 20-Day Relative Strength | 72.99 | 49.28 | 42.87 | 41.71 | 66.18 |
| Weighted Alpha | +32.40 | +22.16 | -20.68 | -16.75 | +8.09 |
| Today's Opinion | N/A | 72% Buy | 100% Sell | 100% Sell | 88% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 100% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | N/A | 96% Buy | 100% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | -5.22% since 08/14/26 | -1.71% since 08/14/26 | -2.12% since 08/14/26 | +3.18% since 08/14/26 |
| Low | 23.75 on 05/01/17 | 1,084.78 on 08/21/26 | 92.52 on 08/20/26 | 44.30 on 08/18/26 | 142.56 on 08/17/26 |
| High | 24.25 on 05/05/17 | 1,176.44 on 08/17/26 | 96.85 on 08/18/26 | 46.81 on 08/17/26 | 149.77 on 08/21/26 |
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | +7.90% since 07/21/26 | -4.26% since 07/21/26 | -6.14% since 07/21/26 | +15.13% since 07/21/26 |
| Low | 23.47 on 04/06/17 | 1,006.34 on 07/22/26 | 92.52 on 08/20/26 | 44.30 on 08/18/26 | 129.57 on 07/22/26 |
| High | 24.25 on 05/05/17 | 1,179.18 on 08/07/26 | 104.28 on 07/28/26 | 53.01 on 08/05/26 | 151.98 on 08/05/26 |
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | +17.32% since 05/21/26 | -5.48% since 05/21/26 | -9.49% since 05/21/26 | +30.88% since 05/21/26 |
| Low | 22.96 on 02/09/17 | 930.69 on 05/22/26 | 92.52 on 08/20/26 | 44.30 on 08/18/26 | 113.80 on 05/22/26 |
| High | 24.25 on 05/05/17 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 151.98 on 08/05/26 |
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | +20.30% since 02/20/26 | -23.02% since 02/20/26 | -29.83% since 02/20/26 | +8.21% since 02/20/26 |
| Low | 17.39 on 11/07/16 | 701.59 on 03/19/26 | 92.52 on 08/20/26 | 44.30 on 08/18/26 | 105.68 on 05/13/26 |
| High | 24.25 on 05/05/17 | 1,179.18 on 08/07/26 | 124.27 on 02/25/26 | 65.94 on 02/24/26 | 151.98 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 68,171,176 | 61,931,284 | 24,678,518 | 17,468,904 |
| Shares Outstanding, K | 74,980 | 62,242 | 665,284 | 553,082 | 118,081 |
| Annual Sales, $M | 974,810,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income, $M | 48,100,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 289,340,000 |
| Last Qtr Sales, $M | 259,290,000 | 4,410,000,000 | 10,777,000,000 | 3,494,000,000 | 4,076,410,000 |
| Last Qtr Income, $M | 4,540,000 | 753,000,000 | 1,486,000,000 | 478,000,000 | 136,550,000 |
| 60-Month Beta | 1.49 | 1.80 | 1.34 | 0.11 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 1.84 on 08/04/26 |
| Latest Earnings Date | 08/01/17 | 10/28/26 | 11/04/26 | 10/27/26 | 11/19/26 |
| Most Recent Dividend | N/A | 1.970 on 08/12/26 | 0.390 on 08/14/26 | 0.110 on 05/12/26 | 0.360 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 08/14/26 | 05/12/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 24.68 | 16.51 | 18.86 | 21.45 |