Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | TTAM | HLMN | ||
| Company | Headwaters Inc | Titan America Sa | Hillman Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.25 | 17.91 | 8.03 | ||
| High | 24.25 | 17.91 | 8.20 | ||
| Low | 24.24 | 17.20 | 7.99 | ||
| Latest | 24.24 | 17.48 | 8.12 | ||
| Change | +0.46 | -0.64 | -0.08 | ||
| % Change | +1.93% | -3.53% | -0.98% | ||
| Volume | 2,041,100 | 354,729 | 1,365,069 | ||
| 20-Day Average Volume | 800,175 | 255,036 | 1,941,198 | ||
| Previous Close | 23.78 | 18.12 | 8.20 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 18.43 | 9.40 | ||
| 20-Day Raw Stochastic | 98.65% | 12.61% | 4.55% | ||
| 20-Day Relative Strength | 72.99 | 47.00 | 35.30 | ||
| Weighted Alpha | +32.40 | +21.83 | -19.83 | ||
| Today's Opinion | N/A | 64% Buy | 8% Buy | ||
| Previous Opinion | N/A | 80% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | -5.67% since 02/23/26 | -4.92% since 02/23/26 | ||
| Low | 23.75 on 05/01/17 | 17.20 on 03/02/26 | 7.99 on 03/02/26 | ||
| High | 24.25 on 05/05/17 | 19.33 on 02/25/26 | 8.70 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | -1.30% since 02/02/26 | -16.37% since 02/02/26 | ||
| Low | 23.47 on 04/06/17 | 17.20 on 03/02/26 | 7.99 on 03/02/26 | ||
| High | 24.25 on 05/05/17 | 19.42 on 02/10/26 | 10.85 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | +9.05% since 12/02/25 | -6.24% since 12/02/25 | ||
| Low | 22.96 on 02/09/17 | 15.40 on 12/08/25 | 7.99 on 03/02/26 | ||
| High | 24.25 on 05/05/17 | 19.42 on 02/10/26 | 10.85 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | +14.55% since 09/02/25 | -17.40% since 09/02/25 | ||
| Low | 17.39 on 11/07/16 | 14.29 on 11/20/25 | 7.95 on 11/19/25 | ||
| High | 24.25 on 05/05/17 | 19.42 on 02/10/26 | 10.85 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 3,340,640 | 1,612,046 | ||
| Shares Outstanding, K | 74,980 | 184,362 | 196,591 | ||
| Annual Sales | 974,810,000 | 1,634,390,000 | 1,552,220,000 | ||
| Annual Net Income | 48,100,000 | 166,070,000 | 40,310,000 | ||
| Last Quarter Sales | 259,290,000 | 436,850,000 | 365,140,000 | ||
| Last Quarter Net Income | 4,540,000 | 57,420,000 | 1,600,000 | ||
| 60-Month Beta | 1.49 | N/A | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 0.31 on 11/05/25 | 0.10 on 02/17/26 | ||
| Latest Earnings Date | 08/01/17 | 03/25/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 18.30 | 13.90 | ||