Headwaters Inc
(HW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | HLMN | ROCK | ||
| Company | Headwaters Inc | Hillman Solutions Corp | Gibraltar Ind Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.25 | 10.42 | 54.67 | ||
| High | 24.25 | 10.53 | 55.86 | ||
| Low | 24.24 | 9.95 | 52.59 | ||
| Latest | 24.24 | 9.99 | 53.24 | ||
| Change | +0.46 | -0.31 | -0.88 | ||
| % Change | +1.93% | -3.01% | -1.63% | ||
| Volume | 2,041,100 | 1,569,000 | 179,500 | ||
| 20-Day Average Volume | 800,175 | 1,302,315 | 391,155 | ||
| Previous Close | 23.78 | 10.30 | 54.12 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 9.93 | 52.81 | ||
| 20-Day Raw Stochastic | 98.65% | 46.08% | 65.31% | ||
| 20-Day Relative Strength | 72.99 | 54.40 | 51.15 | ||
| Weighted Alpha | +32.40 | +0.89 | -12.80 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | -5.22% since 02/05/26 | +1.99% since 02/05/26 | ||
| Low | 23.75 on 05/01/17 | 9.95 on 02/12/26 | 52.59 on 02/12/26 | ||
| High | 24.25 on 05/05/17 | 10.78 on 02/06/26 | 56.35 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | +2.15% since 01/12/26 | -4.42% since 01/12/26 | ||
| Low | 23.47 on 04/06/17 | 9.26 on 01/29/26 | 43.28 on 01/21/26 | ||
| High | 24.25 on 05/05/17 | 10.85 on 02/05/26 | 58.53 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | +15.09% since 11/12/25 | -12.68% since 11/12/25 | ||
| Low | 22.96 on 02/09/17 | 7.95 on 11/19/25 | 42.86 on 11/20/25 | ||
| High | 24.25 on 05/05/17 | 10.85 on 02/05/26 | 61.00 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | +1.32% since 08/12/25 | -13.50% since 08/12/25 | ||
| Low | 17.39 on 11/07/16 | 7.95 on 11/19/25 | 42.86 on 11/20/25 | ||
| High | 24.25 on 05/05/17 | 10.85 on 02/05/26 | 75.08 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 2,032,087 | 1,598,867 | ||
| Shares Outstanding, K | 74,980 | 197,290 | 29,543 | ||
| Annual Sales | 974,810,000 | 1,472,600,000 | 1,308,760,000 | ||
| Annual Net Income | 48,100,000 | 17,260,000 | 137,340,000 | ||
| Last Quarter Sales | 259,290,000 | 424,940,000 | 310,940,000 | ||
| Last Quarter Net Income | 4,540,000 | 23,190,000 | -89,060,000 | ||
| 60-Month Beta | 1.49 | 1.65 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 0.22 on 11/04/25 | 1.14 on 10/30/25 | ||
| Latest Earnings Date | 08/01/17 | 02/17/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/30/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 17.42 | 12.91 | ||