Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | TTAM | TGLS | ||
| Company | Headwaters Inc | Titan America Sa | Tecnoglass Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.25 | 15.08 | 40.83 | ||
| High | 24.25 | 15.18 | 41.35 | ||
| Low | 24.24 | 15.02 | 40.49 | ||
| Last | 24.24 | 15.14 | 41.04 | ||
| Change | +0.46 | +0.19 | +0.46 | ||
| Percent Change | +1.93% | +1.27% | +1.13% | ||
| Volume | 2,041,100 | 161,599 | 71,849 | ||
| 20-Day Average Volume | 800,175 | 293,441 | 261,762 | ||
| Previous | 23.78 | 14.95 | 40.58 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 15.89 | 43.35 | ||
| 20-Day Raw Stochastic | 98.65% | 9.09% | 15.58% | ||
| 20-Day Relative Strength | 72.99 | 39.63 | 43.79 | ||
| Weighted Alpha | +32.40 | -9.00 | -39.96 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | -5.74% since 08/14/26 | -2.07% since 08/14/26 | ||
| Low | 23.75 on 05/01/17 | 14.85 on 08/20/26 | 39.57 on 08/18/26 | ||
| High | 24.25 on 05/05/17 | 16.04 on 08/17/26 | 42.17 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | -10.48% since 07/21/26 | -9.25% since 07/21/26 | ||
| Low | 23.47 on 04/06/17 | 14.85 on 08/20/26 | 39.57 on 08/18/26 | ||
| High | 24.25 on 05/05/17 | 17.82 on 07/28/26 | 48.59 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | -1.69% since 05/21/26 | -0.55% since 05/21/26 | ||
| Low | 22.96 on 02/09/17 | 14.85 on 08/20/26 | 39.57 on 08/18/26 | ||
| High | 24.25 on 05/05/17 | 19.57 on 06/25/26 | 48.78 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | -20.04% since 02/20/26 | -20.06% since 02/20/26 | ||
| Low | 17.39 on 11/07/16 | 13.89 on 03/20/26 | 37.52 on 05/13/26 | ||
| High | 24.25 on 05/05/17 | 19.57 on 06/25/26 | 51.80 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 2,756,212 | 1,800,332 | ||
| Shares Outstanding, K | 74,980 | 184,362 | 44,365 | ||
| Annual Sales, $M | 974,810,000 | 1,664,190,000 | 983,610,000 | ||
| Annual Net Income, $M | 48,100,000 | 185,440,000 | 159,570,000 | ||
| Last Qtr Sales, $M | 259,290,000 | 470,630,000 | 295,290,000 | ||
| Last Qtr Income, $M | 4,540,000 | 43,270,000 | 24,560,000 | ||
| 60-Month Beta | 1.49 | 1.07 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 0.23 on 07/28/26 | 0.54 on 08/06/26 | ||
| Latest Earnings Date | 08/01/17 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 06/18/26 | 0.150 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 10/01/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 15.82 | 0.00 | ||