Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | TTAM | HLMN | ||
| Company | Headwaters Inc | Titan America Sa | Hillman Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.25 | 15.91 | 7.57 | ||
| High | 24.25 | 16.51 | 7.68 | ||
| Low | 24.24 | 15.91 | 7.47 | ||
| Latest | 24.24 | 16.31 | 7.47 | ||
| Change | +0.46 | +0.46 | -0.02 | ||
| % Change | +1.93% | +2.90% | -0.27% | ||
| Volume | 2,041,100 | 187,800 | 1,068,000 | ||
| 20-Day Average Volume | 800,175 | 215,295 | 1,351,885 | ||
| Previous Close | 23.78 | 15.85 | 7.49 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 16.42 | 8.20 | ||
| 20-Day Raw Stochastic | 98.65% | 32.00% | 7.82% | ||
| 20-Day Relative Strength | 72.99 | 50.27 | 37.35 | ||
| Weighted Alpha | +32.40 | +13.21 | -18.65 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | -2.63% since 05/07/26 | -5.20% since 05/07/26 | ||
| Low | 23.75 on 05/01/17 | 15.75 on 05/13/26 | 7.33 on 05/13/26 | ||
| High | 24.25 on 05/05/17 | 17.13 on 05/08/26 | 8.09 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | -0.79% since 04/14/26 | -13.54% since 04/14/26 | ||
| Low | 23.47 on 04/06/17 | 15.75 on 05/13/26 | 7.33 on 05/13/26 | ||
| High | 24.25 on 05/05/17 | 17.50 on 05/07/26 | 9.12 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | -12.26% since 02/13/26 | -25.75% since 02/13/26 | ||
| Low | 22.96 on 02/09/17 | 13.89 on 03/20/26 | 7.33 on 05/13/26 | ||
| High | 24.25 on 05/05/17 | 19.33 on 02/25/26 | 9.75 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | +5.23% since 11/14/25 | -11.18% since 11/14/25 | ||
| Low | 17.39 on 11/07/16 | 13.89 on 03/20/26 | 7.33 on 05/13/26 | ||
| High | 24.25 on 05/05/17 | 19.42 on 02/10/26 | 10.85 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 3,006,944 | 1,465,689 | ||
| Shares Outstanding, K | 74,980 | 184,362 | 196,210 | ||
| Annual Sales | 974,810,000 | 1,664,190,000 | 1,552,220,000 | ||
| Annual Net Income | 48,100,000 | 185,440,000 | 40,310,000 | ||
| Last Quarter Sales | 259,290,000 | 398,420,000 | 370,070,000 | ||
| Last Quarter Net Income | 4,540,000 | 33,020,000 | -4,730,000 | ||
| 60-Month Beta | 1.49 | 1.24 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 0.18 on 05/05/26 | 0.07 on 04/27/26 | ||
| Earnings Date | 08/01/17 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.040 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 15.69 | 13.38 | ||